Aflac Inc (AFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFL | UNM | EIG | TRUP | AMSF |
| Company | Aflac Inc | Unumprovident Corp | Employers Holdings Inc | Trupanion Inc | Amerisafe Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 85.75 | 52.76 | 43.88 | 26.59 | 47.51 |
| High | 86.16 | 53.19 | 43.88 | 26.59 | 47.73 |
| Low | 85.43 | 52.76 | 43.29 | 25.07 | 46.76 |
| Last | 86.08 | 53.09 | 43.48 | 25.80 | 46.87 |
| Change | +0.70 | +0.42 | -0.30 | +0.93 | -0.56 |
| % Change | +0.82% | +0.80% | -0.69% | +3.74% | -1.18% |
| Volume | 1,258,600 | 721,500 | 49,400 | 925,600 | 55,000 |
| 20-Day Average Volume | 2,391,515 | 1,090,185 | 132,665 | 774,505 | 125,820 |
| Previous Close | 85.38 | 52.67 | 43.78 | 24.87 | 47.43 |
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 83.49 | 51.51 | 43.38 | 23.07 | 47.99 |
| 20-Day Raw Stochastic | 98.76% | 97.15% | 76.23% | 88.55% | 31.43% |
| 20-Day Relative Strength | 59.93% | 60.27% | 49.63% | 52.88% | 43.09% |
| Weighted Alpha | +27.62 | +22.15 | +15.70 | -3.41 | -15.83 |
| Today's Opinion | 88% Buy | 80% Buy | 56% Buy | 64% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 80% Buy | 56% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 8% Buy | 40% Buy | 56% Buy | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 05/03/24 | +2.85% since 05/03/24 | +1.80% since 05/03/24 | +29.97% since 05/03/24 | -0.53% since 05/03/24 |
| Low | 83.27 on 05/06/24 | 51.48 on 05/06/24 | 42.79 on 05/08/24 | 20.05 on 05/06/24 | 46.65 on 05/09/24 |
| High | 86.16 on 05/10/24 | 53.19 on 05/10/24 | 43.88 on 05/10/24 | 26.59 on 05/10/24 | 48.05 on 05/07/24 |
| 1-Month | |||||
| %Chg | +3.81% since 04/10/24 | +3.91% since 04/10/24 | +0.95% since 04/10/24 | +3.99% since 04/10/24 | -1.64% since 04/10/24 |
| Low | 79.31 on 04/12/24 | 49.69 on 04/16/24 | 38.67 on 04/26/24 | 19.69 on 05/03/24 | 44.61 on 04/30/24 |
| High | 86.16 on 05/10/24 | 53.19 on 05/10/24 | 44.98 on 04/22/24 | 26.59 on 05/10/24 | 51.80 on 04/22/24 |
| 3-Month | |||||
| %Chg | +10.03% since 02/09/24 | +11.23% since 02/09/24 | +4.37% since 02/09/24 | -15.85% since 02/09/24 | -5.86% since 02/09/24 |
| Low | 77.01 on 02/13/24 | 47.65 on 02/13/24 | 38.67 on 04/26/24 | 19.69 on 05/03/24 | 44.61 on 04/30/24 |
| High | 86.26 on 03/28/24 | 54.57 on 04/04/24 | 46.78 on 02/16/24 | 35.74 on 02/15/24 | 54.80 on 03/04/24 |
| 6-Month | |||||
| %Chg | +5.65% since 11/10/23 | +22.19% since 11/10/23 | +14.33% since 11/10/23 | +19.06% since 11/10/23 | -6.97% since 11/10/23 |
| Low | 75.07 on 02/01/24 | 41.86 on 11/16/23 | 37.33 on 11/13/23 | 19.69 on 05/03/24 | 44.61 on 04/30/24 |
| High | 86.26 on 03/28/24 | 54.57 on 04/04/24 | 46.78 on 02/16/24 | 36.66 on 12/14/23 | 54.80 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,912,552 | 10,054,343 | 1,101,957 | 1,083,600 | 896,857 |
| Shares Outstanding, K | 568,222 | 189,383 | 25,344 | 42,000 | 19,135 |
| Annual Sales | 18,701,000,000 | 12,385,900,000 | 850,900,000 | 1,108,610,000 | 306,850,000 |
| Annual Net Income | 4,659,000,000 | 1,283,800,000 | 118,100,000 | -44,690,000 | 62,110,000 |
| Last Quarter Sales | 5,436,000,000 | 3,200,300,000 | 223,100,000 | 306,120,000 | 80,490,000 |
| Last Quarter Net Income | 1,879,000,000 | 395,200,000 | 28,300,000 | -6,850,000 | 16,930,000 |
| 60-Month Beta | 0.91 | 0.87 | 0.25 | 1.76 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 05/01/24 | 2.12 on 04/30/24 | 0.67 on 04/25/24 | -0.16 on 05/02/24 | 0.69 on 04/24/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 04/25/24 | 05/02/24 | 04/24/24 |
| Most Recent Dividend | 0.500 on 02/20/24 | 0.365 on 04/25/24 | 0.300 on 05/07/24 | N/A | 0.370 on 03/07/24 |
| Next Ex-Dividends Date | 05/21/24 | 04/25/24 | 05/07/24 | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.49 | 6.66 | 11.17 | 0.00 | 17.12 |