Alliance Fiber Optic (AFOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AFOP | CIEN | OCC | ||
Company | Alliance Fiber Optic | Ciena Corp | Optical Cable Corp | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 18.51 | 49.27 | 2.76 | ||
High | 18.51 | 49.33 | 2.82 | ||
Low | 18.48 | 48.79 | 2.75 | ||
Last | 18.51 | 48.85 | 2.75 | ||
Change | +0.01 | -0.35 | -0.01 | ||
% Change | +0.05% | -0.71% | -0.36% | ||
Volume | 658,000 | 854,000 | 10,400 | ||
20-Day Average Volume | 239,540 | 1,375,985 | 4,340 | ||
Previous Close | 18.50 | 49.20 | 2.76 | ||
Industry | Fiber Optics | Fiber Optics | Fiber Optics | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 18.52 | 47.53 | 2.84 | ||
20-Day Raw Stochastic | 12.50% | 86.99% | 10.81% | ||
20-Day Relative Strength | 68.89% | 52.39% | 46.40% | ||
Weighted Alpha | +0.30 | +8.82 | -30.58 | ||
Today's Opinion | N/A | 24% Buy | 32% Sell | ||
Previous Opinion | N/A | 24% Buy | 24% Sell | ||
Last Month's Opinion | N/A | 24% Sell | 16% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.11% since 05/27/16 | -0.51% since 05/10/24 | -8.03% since 05/10/24 | ||
Low | 18.48 on 06/06/16 | 48.24 on 05/15/24 | 2.75 on 05/17/24 | ||
High | 18.56 on 06/01/16 | 49.68 on 05/16/24 | 2.95 on 05/13/24 | ||
1-Month | |||||
%Chg | -0.05% since 05/06/16 | +9.04% since 04/17/24 | -0.72% since 04/17/24 | ||
Low | 18.48 on 06/06/16 | 43.30 on 04/22/24 | 2.71 on 04/23/24 | ||
High | 18.72 on 05/27/16 | 49.68 on 05/16/24 | 3.08 on 05/09/24 | ||
3-Month | |||||
%Chg | +36.40% since 03/04/16 | -12.63% since 02/16/24 | +0.36% since 02/16/24 | ||
Low | 12.67 on 03/08/16 | 43.30 on 04/22/24 | 2.60 on 03/28/24 | ||
High | 18.87 on 04/20/16 | 63.24 on 03/04/24 | 3.53 on 03/04/24 | ||
6-Month | |||||
%Chg | +15.83% since 12/04/15 | +8.10% since 11/17/23 | +4.56% since 11/17/23 | ||
Low | 11.95 on 02/19/16 | 42.20 on 12/18/23 | 2.49 on 01/22/24 | ||
High | 18.87 on 04/20/16 | 63.24 on 03/04/24 | 3.53 on 03/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 292,850 | 7,063,856 | 21,597 | ||
Shares Outstanding, K | 15,790 | 144,603 | 7,853 | ||
Annual Sales | 81,190,000 | 4,386,550,000 | 72,170,000 | ||
Annual Net Income | 13,040,000 | 254,830,000 | 2,070,000 | ||
Last Quarter Sales | 12,490,000 | 1,037,710,000 | 14,850,000 | ||
Last Quarter Net Income | -540,000 | 49,550,000 | -1,430,000 | ||
60-Month Beta | 0.88 | 1.00 | 0.49 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.05 on 02/18/16 | 0.66 on 03/07/24 | -0.18 on 03/13/24 | ||
Latest Earnings Date | 06/08/16 | 06/06/24 | 06/10/24 | ||
Most Recent Dividend | 0.150 on 12/04/14 | N/A | 0.020 on 10/28/15 | ||
Next Ex-Dividends Date | 12/04/14 | N/A | 10/28/15 | ||
Ratios | |||||
Price/Earnings ttm | 21.80 | 25.36 | 0.00 |