Agnc Investment Corp (AGNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AGNC | NLY | STWD | BXMT | HASI |
Company | Agnc Investment Corp | Annaly Capital Management Inc | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A | Hannon Armstrong Sustainable IN |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 9.64 | 19.90 | 20.10 | 17.91 | 32.47 |
High | 9.68 | 19.98 | 20.28 | 17.95 | 32.65 |
Low | 9.62 | 19.86 | 20.04 | 17.62 | 31.40 |
Last | 9.66 | 19.97 | 20.22 | 17.86 | 32.08 |
Change | +0.02 | +0.13 | +0.17 | +0.02 | -0.49 |
% Change | +0.21% | +0.66% | +0.85% | +0.11% | -1.50% |
Volume | 11,343,900 | 2,251,300 | 2,498,600 | 1,707,600 | 1,743,800 |
20-Day Average Volume | 11,898,569 | 3,289,295 | 2,216,450 | 2,263,670 | 1,152,175 |
Previous Close | 9.64 | 19.84 | 20.05 | 17.84 | 32.57 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.30 | 18.85 | 19.44 | 18.12 | 26.22 |
20-Day Raw Stochastic | 85.06% | 99.57% | 96.42% | 18.73% | 92.45% |
20-Day Relative Strength | 56.49% | 62.31% | 56.30% | 40.88% | 69.38% |
Weighted Alpha | +5.44 | +8.18 | +18.05 | -6.89 | +45.58 |
Today's Opinion | 32% Buy | 40% Buy | 8% Buy | 100% Sell | 88% Buy |
Previous Opinion | 24% Buy | 40% Buy | 16% Sell | 100% Sell | 88% Buy |
Last Month's Opinion | 32% Buy | 8% Buy | 72% Sell | 88% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.77% since 05/03/24 | +3.20% since 05/03/24 | +3.75% since 05/03/24 | -0.72% since 05/03/24 | +23.48% since 05/03/24 |
Low | 9.44 on 05/06/24 | 19.48 on 05/06/24 | 19.30 on 05/08/24 | 17.62 on 05/10/24 | 25.72 on 05/06/24 |
High | 9.79 on 05/07/24 | 19.98 on 05/10/24 | 20.27 on 05/10/24 | 18.34 on 05/06/24 | 32.74 on 05/09/24 |
1-Month | |||||
%Chg | +3.65% since 04/10/24 | +7.42% since 04/10/24 | +5.75% since 04/10/24 | -4.13% since 04/10/24 | +20.87% since 04/10/24 |
Low | 8.92 on 04/16/24 | 17.67 on 04/16/24 | 18.74 on 04/16/24 | 17.55 on 04/30/24 | 24.00 on 04/16/24 |
High | 9.79 on 05/07/24 | 19.98 on 05/10/24 | 20.27 on 05/10/24 | 19.20 on 04/23/24 | 32.74 on 05/09/24 |
3-Month | |||||
%Chg | +2.33% since 02/09/24 | +5.55% since 02/09/24 | +4.88% since 02/09/24 | -4.80% since 02/09/24 | +34.45% since 02/09/24 |
Low | 8.92 on 04/16/24 | 17.67 on 04/16/24 | 18.68 on 02/13/24 | 17.55 on 04/30/24 | 23.15 on 02/13/24 |
High | 9.92 on 03/22/24 | 20.18 on 03/26/24 | 20.70 on 03/25/24 | 20.73 on 03/25/24 | 32.74 on 05/09/24 |
6-Month | |||||
%Chg | +15.00% since 11/10/23 | +17.40% since 11/10/23 | +5.48% since 11/10/23 | -16.35% since 11/10/23 | +67.61% since 11/10/23 |
Low | 8.25 on 11/13/23 | 16.76 on 11/13/23 | 18.68 on 02/13/24 | 17.55 on 04/30/24 | 18.72 on 11/13/23 |
High | 10.19 on 01/12/24 | 20.60 on 12/27/23 | 22.29 on 12/26/23 | 23.29 on 12/14/23 | 32.74 on 05/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,022,135 | 9,993,786 | 6,388,751 | 3,100,210 | 3,658,211 |
Shares Outstanding, K | 726,929 | 500,440 | 315,962 | 173,584 | 114,034 |
Annual Sales | 2,041,000,000 | 2,406,500,000 | 2,049,910,000 | 2,037,620,000 | 319,870,000 |
Annual Net Income | 155,000,000 | -1,643,170,000 | 339,210,000 | 246,560,000 | 148,840,000 |
Last Quarter Sales | 642,000,000 | 1,603,740,000 | 522,280,000 | 486,120,000 | 86,590,000 |
Last Quarter Net Income | 443,000,000 | 462,890,000 | 70,960,000 | -123,840,000 | 89,760,000 |
60-Month Beta | 1.45 | 1.54 | 1.65 | 1.44 | 1.88 |
Per-Share Information | |||||
Most Recent Earnings | 0.58 on 04/22/24 | 0.64 on 04/24/24 | 0.59 on 05/08/24 | 0.65 on 04/24/24 | 0.68 on 05/07/24 |
Latest Earnings Date | 04/22/24 | 04/24/24 | 05/08/24 | 04/24/24 | 05/07/24 |
Most Recent Dividend | 0.120 on 04/29/24 | 0.650 on 03/27/24 | 0.480 on 03/27/24 | 0.620 on 03/27/24 | 0.415 on 04/04/24 |
Next Ex-Dividends Date | 05/31/24 | 03/27/24 | 03/27/24 | 03/27/24 | 07/03/24 |
Ratios | |||||
Price/Earnings ttm | 3.86 | 7.35 | 9.73 | 6.53 | 14.48 |