C3.Ai Inc Cl A (AI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AI | NOW | DELL | INFY | ROP |
Company | C3.Ai Inc Cl A | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 24.36 | 732.85 | 133.30 | 16.94 | 526.88 |
High | 25.69 | 732.85 | 134.90 | 17.04 | 527.37 |
Low | 24.19 | 722.95 | 130.68 | 16.89 | 521.14 |
Last | 24.95 | 730.12 | 131.01 | 16.92 | 521.76 |
Change | +1.06 | +0.33 | -1.76 | +0.05 | -1.74 |
% Change | +4.44% | +0.05% | -1.33% | +0.30% | -0.33% |
Volume | 5,175,783 | 869,899 | 4,104,206 | 5,923,345 | 344,300 |
20-Day Average Volume | 4,253,180 | 1,333,170 | 5,532,800 | 11,088,745 | 583,465 |
Previous Close | 23.89 | 729.79 | 132.77 | 16.87 | 523.50 |
Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 22.83 | 721.59 | 124.19 | 16.95 | 524.61 |
20-Day Raw Stochastic | 86.45% | 63.02% | 81.16% | 65.19% | 38.22% |
20-Day Relative Strength | 52.13% | 48.47% | 60.28% | 39.73% | 43.42% |
Weighted Alpha | -23.47 | +37.10 | +136.44 | +3.95 | +10.18 |
Today's Opinion | 88% Sell | 24% Buy | 100% Buy | 88% Sell | 40% Sell |
Previous Opinion | 88% Sell | 24% Buy | 100% Buy | 88% Sell | 24% Sell |
Last Month's Opinion | 72% Sell | 56% Buy | 100% Buy | 24% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.73% since 05/06/24 | +0.49% since 05/06/24 | +1.30% since 05/06/24 | -0.29% since 05/06/24 | +1.21% since 05/06/24 |
Low | 23.68 on 05/10/24 | 699.55 on 05/07/24 | 126.00 on 05/08/24 | 16.79 on 05/10/24 | 516.51 on 05/07/24 |
High | 25.69 on 05/13/24 | 733.55 on 05/10/24 | 134.90 on 05/13/24 | 17.19 on 05/07/24 | 528.25 on 05/08/24 |
1-Month | |||||
%Chg | +11.23% since 04/12/24 | -5.02% since 04/12/24 | +11.25% since 04/12/24 | -4.51% since 04/12/24 | -2.63% since 04/12/24 |
Low | 20.23 on 04/16/24 | 683.89 on 05/01/24 | 114.25 on 04/22/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
High | 25.69 on 05/13/24 | 771.63 on 04/15/24 | 134.90 on 05/13/24 | 17.71 on 04/15/24 | 543.65 on 04/23/24 |
3-Month | |||||
%Chg | -13.19% since 02/13/24 | -5.64% since 02/13/24 | +56.00% since 02/13/24 | -14.80% since 02/13/24 | -2.55% since 02/13/24 |
Low | 20.23 on 04/16/24 | 683.89 on 05/01/24 | 80.49 on 02/21/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
High | 38.30 on 02/29/24 | 807.77 on 03/13/24 | 136.16 on 04/04/24 | 20.58 on 02/16/24 | 565.00 on 04/01/24 |
6-Month | |||||
%Chg | -9.60% since 11/13/23 | +14.37% since 11/13/23 | +77.59% since 11/13/23 | +2.24% since 11/13/23 | +0.92% since 11/13/23 |
Low | 20.23 on 04/16/24 | 646.50 on 11/14/23 | 67.51 on 12/06/23 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
High | 38.30 on 02/29/24 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,915,751 | 149,606,944 | 94,769,904 | 69,828,280 | 56,038,056 |
Shares Outstanding, K | 122,049 | 205,000 | 713,790 | 4,139,198 | 107,045 |
Annual Sales | 266,800,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
Annual Net Income | -268,840,000 | 1,731,000,000 | 3,211,000,000 | 3,169,000,000 | 1,384,200,000 |
Last Quarter Sales | 78,400,000 | 2,603,000,000 | 22,318,000,000 | 4,564,000,000 | 1,680,700,000 |
Last Quarter Net Income | -72,630,000 | 347,000,000 | 1,160,000,000 | 958,000,000 | 382,000,000 |
60-Month Beta | 1.74 | 0.98 | 0.87 | 0.95 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | -0.13 on 02/28/24 | 3.41 on 04/24/24 | 2.20 on 02/29/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
Latest Earnings Date | 05/29/24 | 04/24/24 | 05/30/24 | 04/18/24 | 04/26/24 |
Most Recent Dividend | N/A | N/A | 0.445 on 04/22/24 | 0.182 on 10/24/23 | 0.750 on 04/04/24 |
Next Ex-Dividends Date | 12/30/19 | N/A | 04/22/24 | 05/31/24 | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 146.94 | 21.52 | 22.33 | 30.39 |