AAR Corp (AIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIR | TDG | HEI | HEI.A | TDY |
| Company | AAR Corp | Transdigm Group Inc | Heico Corp | Heico Cp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 71.82 | 1,287.29 | 212.26 | 170.28 | 404.64 |
| High | 73.18 | 1,295.55 | 215.37 | 173.18 | 404.64 |
| Low | 71.70 | 1,283.80 | 212.24 | 170.18 | 399.68 |
| Last | 72.10 | 1,286.32 | 214.51 | 172.06 | 402.26 |
| Change | +0.15 | -2.88 | +2.58 | +2.05 | -1.26 |
| % Change | +0.21% | -0.22% | +1.22% | +1.21% | -0.31% |
| Volume | 261,500 | 251,200 | 248,800 | 210,800 | 224,700 |
| 20-Day Average Volume | 289,850 | 235,485 | 328,325 | 298,300 | 336,040 |
| Previous Close | 71.95 | 1,289.20 | 211.93 | 170.01 | 403.52 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.76 | 1,269.91 | 208.45 | 167.29 | 389.94 |
| 20-Day Raw Stochastic | 89.37% | 69.32% | 88.53% | 91.34% | 84.77% |
| 20-Day Relative Strength | 70.70% | 58.81% | 65.80% | 65.55% | 51.39% |
| Weighted Alpha | +36.57 | +61.02 | +29.62 | +31.22 | -3.66 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 40% Sell | 96% Buy | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 05/09/24 | -2.47% since 05/09/24 | +0.78% since 05/09/24 | +1.22% since 05/09/24 | +2.46% since 05/09/24 |
| Low | 71.57 on 05/13/24 | 1,260.05 on 05/14/24 | 208.44 on 05/14/24 | 167.03 on 05/14/24 | 390.65 on 05/13/24 |
| High | 73.18 on 05/16/24 | 1,330.82 on 05/10/24 | 216.86 on 05/10/24 | 173.29 on 05/10/24 | 406.35 on 05/15/24 |
| 1-Month | |||||
| %Chg | +17.96% since 04/16/24 | +5.16% since 04/16/24 | +8.15% since 04/16/24 | +7.23% since 04/16/24 | +0.31% since 04/16/24 |
| Low | 61.04 on 04/17/24 | 1,185.78 on 04/19/24 | 195.31 on 04/17/24 | 158.26 on 04/17/24 | 355.41 on 04/24/24 |
| High | 73.18 on 05/16/24 | 1,330.82 on 05/10/24 | 216.86 on 05/10/24 | 173.29 on 05/10/24 | 410.68 on 04/23/24 |
| 3-Month | |||||
| %Chg | +5.63% since 02/16/24 | +12.21% since 02/16/24 | +10.57% since 02/16/24 | +9.46% since 02/16/24 | -6.94% since 02/16/24 |
| Low | 57.64 on 04/02/24 | 1,136.27 on 03/11/24 | 182.47 on 03/12/24 | 146.91 on 03/12/24 | 355.41 on 04/24/24 |
| High | 73.18 on 05/16/24 | 1,330.82 on 05/10/24 | 216.86 on 05/10/24 | 173.29 on 05/10/24 | 435.61 on 02/23/24 |
| 6-Month | |||||
| %Chg | +8.42% since 11/16/23 | +30.33% since 11/16/23 | +26.20% since 11/16/23 | +26.38% since 11/16/23 | +3.24% since 11/16/23 |
| Low | 55.00 on 01/08/24 | 949.99 on 11/30/23 | 167.56 on 11/29/23 | 132.96 on 01/16/24 | 355.41 on 04/24/24 |
| High | 73.95 on 12/21/23 | 1,330.82 on 05/10/24 | 216.86 on 05/10/24 | 173.29 on 05/10/24 | 448.19 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,548,972 | 72,141,048 | 29,323,478 | 23,523,260 | 19,119,182 |
| Shares Outstanding, K | 35,427 | 55,958 | 138,364 | 138,364 | 47,381 |
| Annual Sales | 1,990,500,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 90,200,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 567,300,000 | 1,919,000,000 | 896,360,000 | 896,360,000 | 1,350,100,000 |
| Last Quarter Net Income | 14,000,000 | 403,000,000 | 114,700,000 | 114,700,000 | 178,500,000 |
| 60-Month Beta | 1.60 | 1.39 | 1.11 | 1.07 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 03/21/24 | 7.99 on 05/07/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 | 4.55 on 04/24/24 |
| Latest Earnings Date | 03/21/24 | 05/07/24 | 05/27/24 | 05/27/24 | 04/24/24 |
| Most Recent Dividend | 0.075 on 03/27/20 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 | N/A |
| Next Ex-Dividends Date | 03/27/20 | N/A | 01/03/24 | 01/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.05 | 45.10 | 65.86 | 52.84 | 20.09 |