Align Technology (ALGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGN | MCK | BDX | WST | CAH |
| Company | Align Technology | Mckesson Corp | Becton Dickinson and Company | West Pharmaceutical Services | Cardinal Health |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 265.45 | 564.26 | 237.67 | 342.24 | 98.27 |
| High | 267.24 | 565.00 | 238.17 | 343.20 | 98.56 |
| Low | 262.02 | 552.18 | 234.26 | 336.00 | 95.76 |
| Last | 264.02 | 552.39 | 234.86 | 337.01 | 96.01 |
| Change | -3.42 | -11.61 | -2.27 | -5.75 | -2.45 |
| % Change | -1.28% | -2.06% | -0.96% | -1.68% | -2.49% |
| Volume | 502,700 | 876,800 | 1,557,600 | 469,737 | 2,178,500 |
| 20-Day Average Volume | 708,935 | 799,735 | 1,510,675 | 584,262 | 2,028,800 |
| Previous Close | 267.44 | 564.00 | 237.13 | 342.76 | 98.46 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 284.34 | 545.72 | 235.24 | 360.41 | 99.94 |
| 20-Day Raw Stochastic | 3.05% | 71.25% | 36.60% | 1.73% | 2.29% |
| 20-Day Relative Strength | 34.81% | 57.00% | 47.55% | 33.14% | 34.67% |
| Weighted Alpha | +0.10 | +41.91 | -5.27 | -7.26 | +7.68 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Sell | 40% Sell | 56% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 88% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 40% Buy | 72% Buy | 56% Sell | 48% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.06% since 05/14/24 | +0.15% since 05/14/24 | -0.06% since 05/14/24 | -4.93% since 05/14/24 | -1.46% since 05/14/24 |
| Low | 262.02 on 05/21/24 | 548.73 on 05/15/24 | 234.26 on 05/21/24 | 336.00 on 05/21/24 | 95.76 on 05/21/24 |
| High | 283.00 on 05/16/24 | 566.16 on 05/20/24 | 238.34 on 05/16/24 | 358.22 on 05/15/24 | 99.40 on 05/17/24 |
| 1-Month | |||||
| %Chg | -11.69% since 04/19/24 | +5.25% since 04/19/24 | +0.32% since 04/19/24 | -9.42% since 04/19/24 | -11.26% since 04/19/24 |
| Low | 262.02 on 05/21/24 | 517.82 on 04/22/24 | 230.00 on 04/26/24 | 336.00 on 05/21/24 | 95.76 on 05/21/24 |
| High | 327.49 on 04/25/24 | 566.16 on 05/20/24 | 243.28 on 05/02/24 | 394.42 on 04/24/24 | 106.68 on 05/02/24 |
| 3-Month | |||||
| %Chg | -13.34% since 02/21/24 | +8.86% since 02/21/24 | -4.26% since 02/21/24 | -5.39% since 02/21/24 | -9.06% since 02/21/24 |
| Low | 262.02 on 05/21/24 | 504.40 on 02/22/24 | 229.40 on 04/17/24 | 336.00 on 05/21/24 | 95.76 on 05/21/24 |
| High | 335.40 on 03/21/24 | 566.16 on 05/20/24 | 248.42 on 03/28/24 | 400.88 on 03/21/24 | 116.04 on 03/13/24 |
| 6-Month | |||||
| %Chg | +22.63% since 11/21/23 | +21.59% since 11/21/23 | -0.55% since 11/21/23 | -4.39% since 11/21/23 | -9.01% since 11/21/23 |
| Low | 211.63 on 11/30/23 | 431.35 on 12/15/23 | 229.40 on 04/17/24 | 325.73 on 02/15/24 | 95.76 on 05/21/24 |
| High | 335.40 on 03/21/24 | 566.16 on 05/20/24 | 249.89 on 01/09/24 | 413.70 on 02/07/24 | 116.04 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,133,416 | 73,312,096 | 68,531,992 | 24,967,668 | 23,981,608 |
| Shares Outstanding, K | 75,282 | 129,986 | 289,006 | 72,843 | 243,567 |
| Annual Sales | 3,862,260,000 | 308,951,000,000 | 19,372,000,000 | 2,949,800,000 | 205,012,000,000 |
| Annual Net Income | 445,050,000 | 3,002,000,000 | 1,484,000,000 | 593,400,000 | 261,000,000 |
| Last Quarter Sales | 997,430,000 | 76,355,000,000 | 5,045,000,000 | 695,400,000 | 54,911,000,000 |
| Last Quarter Net Income | 105,030,000 | 791,000,000 | 537,000,000 | 115,300,000 | 258,000,000 |
| 60-Month Beta | 1.66 | 0.45 | 0.45 | 1.05 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 04/24/24 | 6.18 on 05/07/24 | 3.17 on 05/02/24 | 1.56 on 04/25/24 | 2.08 on 05/02/24 |
| Latest Earnings Date | 04/24/24 | 05/07/24 | 05/02/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.620 on 02/29/24 | 0.950 on 03/07/24 | 0.200 on 04/23/24 | 0.501 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 06/07/24 | 07/31/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 39.46 | 20.59 | 19.32 | 46.43 | 13.80 |