Alaska Air Group (ALK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALK | GE | DAL | RYAAY | UAL |
Company | Alaska Air Group | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 43.99 | 167.91 | 52.95 | 130.58 | 52.98 |
High | 44.22 | 168.74 | 53.15 | 130.92 | 53.37 |
Low | 43.31 | 163.11 | 52.16 | 129.34 | 52.46 |
Last | 43.76 | 163.38 | 52.60 | 129.35 | 52.72 |
Change | -0.10 | -4.12 | -0.15 | -0.83 | +0.09 |
% Change | -0.23% | -2.46% | -0.28% | -0.64% | +0.17% |
Volume | 1,202,400 | 5,711,300 | 6,118,900 | 1,341,500 | 3,534,100 |
20-Day Average Volume | 2,220,165 | 6,736,595 | 9,662,575 | 464,620 | 13,566,940 |
Previous Close | 43.86 | 167.50 | 52.75 | 130.18 | 52.63 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 43.49 | 160.60 | 49.92 | 136.98 | 51.23 |
20-Day Raw Stochastic | 60.72% | 69.11% | 92.68% | 10.71% | 86.62% |
20-Day Relative Strength | 56.61% | 60.76% | 68.32% | 39.38% | 60.42% |
Weighted Alpha | +7.80 | +122.42 | +63.27 | +27.27 | +19.82 |
Today's Opinion | 96% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.53% since 05/03/24 | -0.44% since 05/03/24 | +2.04% since 05/03/24 | -7.80% since 05/03/24 | +2.07% since 05/03/24 |
Low | 42.63 on 05/06/24 | 163.11 on 05/10/24 | 51.68 on 05/06/24 | 127.63 on 05/09/24 | 51.70 on 05/06/24 |
High | 44.30 on 05/06/24 | 170.80 on 05/07/24 | 53.15 on 05/10/24 | 141.91 on 05/06/24 | 54.06 on 05/06/24 |
1-Month | |||||
%Chg | +4.29% since 04/10/24 | +4.32% since 04/10/24 | +13.75% since 04/10/24 | -11.32% since 04/10/24 | +24.43% since 04/10/24 |
Low | 40.06 on 04/16/24 | 146.78 on 04/19/24 | 45.64 on 04/16/24 | 127.63 on 05/09/24 | 40.10 on 04/16/24 |
High | 46.15 on 04/22/24 | 170.80 on 05/07/24 | 53.15 on 05/10/24 | 146.02 on 04/11/24 | 54.67 on 04/23/24 |
3-Month | |||||
%Chg | +17.67% since 02/09/24 | +46.63% since 02/09/24 | +29.84% since 02/09/24 | -7.52% since 02/09/24 | +24.55% since 02/09/24 |
Low | 36.00 on 03/11/24 | 110.95 on 02/13/24 | 39.36 on 02/13/24 | 127.63 on 05/09/24 | 40.10 on 04/16/24 |
High | 46.15 on 04/22/24 | 170.80 on 05/07/24 | 53.15 on 05/10/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
6-Month | |||||
%Chg | +27.73% since 11/10/23 | +77.17% since 11/10/23 | +54.43% since 11/10/23 | +20.82% since 11/10/23 | +38.77% since 11/10/23 |
Low | 32.00 on 12/04/23 | 91.77 on 11/13/23 | 33.69 on 11/13/23 | 104.81 on 11/13/23 | 37.50 on 11/13/23 |
High | 46.15 on 04/22/24 | 170.80 on 05/07/24 | 53.15 on 05/10/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,552,793 | 178,836,896 | 33,664,000 | 29,492,964 | 17,334,496 |
Shares Outstanding, K | 126,892 | 1,094,607 | 640,000 | 228,009 | 328,803 |
Annual Sales | 10,426,000,000 | 67,954,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 |
Annual Net Income | 235,000,000 | 9,480,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 |
Last Quarter Sales | 2,232,000,000 | 16,053,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 |
Last Quarter Net Income | -132,000,000 | 1,536,000,000 | 37,000,000 | 15,940,000 | -124,000,000 |
60-Month Beta | 1.60 | 1.25 | 1.38 | 1.59 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | -0.92 on 04/18/24 | 0.82 on 04/23/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
Latest Earnings Date | 04/18/24 | 04/23/24 | 04/10/24 | 05/27/24 | 04/16/24 |
Most Recent Dividend | 0.375 on 02/14/20 | 0.280 on 04/12/24 | 0.100 on 05/13/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
Next Ex-Dividends Date | 02/14/20 | 04/12/24 | 05/13/24 | 01/18/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 10.42 | 50.00 | 8.19 | 13.42 | 5.00 |