Alerislife Inc (ALR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALR | DGX | DVA | CHE | EHC |
| Company | Alerislife Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Chemed Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3100 | 143.00 | 137.15 | 567.63 | 85.43 |
| High | 1.3200 | 144.46 | 140.45 | 569.02 | 85.56 |
| Low | 1.3034 | 141.96 | 137.00 | 564.24 | 84.79 |
| Last | 1.3200 | 144.34 | 139.82 | 565.52 | 85.45 |
| Change | +0.0100 | +1.91 | +3.34 | -2.85 | +0.01 |
| % Change | +0.76% | +1.34% | +2.45% | -0.50% | +0.01% |
| Volume | 111,900 | 1,422,800 | 758,600 | 61,700 | 355,300 |
| 20-Day Average Volume | 177,105 | 1,051,405 | 884,640 | 93,045 | 663,535 |
| Previous Close | 1.3100 | 142.43 | 136.48 | 568.37 | 85.44 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3165 | 137.79 | 136.63 | 575.38 | 84.35 |
| 20-Day Raw Stochastic | 37.55% | 99.25% | 68.07% | 13.20% | 71.33% |
| 20-Day Relative Strength | 69.53% | 65.61% | 58.44% | 37.42% | 60.87% |
| Weighted Alpha | -48.10 | +13.43 | +50.32 | +2.96 | +42.60 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 72% Sell | 56% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 03/10/23 | +4.28% since 05/10/24 | +1.67% since 05/10/24 | -1.69% since 05/10/24 | -1.25% since 05/10/24 |
| Low | 1.3000 on 03/16/23 | 138.10 on 05/14/24 | 135.71 on 05/14/24 | 564.24 on 05/17/24 | 84.79 on 05/17/24 |
| High | 1.3200 on 03/17/23 | 144.46 on 05/17/24 | 140.45 on 05/17/24 | 575.89 on 05/13/24 | 87.94 on 05/15/24 |
| 1-Month | |||||
| %Chg | -1.49% since 02/17/23 | +13.67% since 04/17/24 | +9.54% since 04/17/24 | -6.40% since 04/17/24 | +7.23% since 04/17/24 |
| Low | 1.3000 on 03/16/23 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 556.88 on 05/03/24 | 78.53 on 04/18/24 |
| High | 1.3699 on 02/21/23 | 144.46 on 05/17/24 | 145.04 on 05/03/24 | 622.33 on 04/24/24 | 87.94 on 05/15/24 |
| 3-Month | |||||
| %Chg | +80.85% since 12/16/22 | +16.40% since 02/16/24 | +14.40% since 02/16/24 | -3.07% since 02/16/24 | +16.18% since 02/16/24 |
| Low | 0.5487 on 12/30/22 | 123.30 on 02/21/24 | 119.42 on 02/21/24 | 556.88 on 05/03/24 | 73.02 on 02/20/24 |
| High | 1.3699 on 02/21/23 | 144.46 on 05/17/24 | 145.04 on 05/03/24 | 654.62 on 03/15/24 | 87.94 on 05/15/24 |
| 6-Month | |||||
| %Chg | +18.92% since 09/16/22 | +7.01% since 11/17/23 | +45.40% since 11/17/23 | -2.80% since 11/17/23 | +32.83% since 11/17/23 |
| Low | 0.5487 on 12/30/22 | 123.04 on 02/01/24 | 95.60 on 11/20/23 | 556.88 on 05/03/24 | 63.78 on 11/30/23 |
| High | 1.5800 on 09/19/22 | 144.46 on 05/17/24 | 145.04 on 05/03/24 | 654.62 on 03/15/24 | 87.94 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,044 | 15,822,834 | 11,969,294 | 8,604,548 | 8,602,526 |
| Shares Outstanding, K | 32,609 | 111,092 | 87,700 | 15,139 | 100,685 |
| Annual Sales | 942,390,000 | 9,252,000,000 | 12,140,150,000 | 2,264,420,000 | 4,801,200,000 |
| Annual Net Income | -29,930,000 | 854,000,000 | 691,540,000 | 272,510,000 | 352,000,000 |
| Last Quarter Sales | 182,660,000 | 2,366,000,000 | 3,070,560,000 | 589,230,000 | 1,316,000,000 |
| Last Quarter Net Income | -8,510,000 | 194,000,000 | 239,650,000 | 65,020,000 | 112,500,000 |
| 60-Month Beta | 0.96 | 0.88 | 1.04 | 0.46 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/02/22 | 2.04 on 04/23/24 | 2.38 on 05/02/24 | 5.20 on 04/24/24 | 1.12 on 04/24/24 |
| Latest Earnings Date | 03/22/23 | 04/23/24 | 05/02/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | 0.400 on 02/23/24 | 0.150 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 01/16/24 | N/A | 02/23/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.16 | 15.02 | 26.65 | 22.45 |