Alto Ingredients Inc (ALTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALTO | K | REYN | ASAI | RLX |
Company | Alto Ingredients Inc | Kellanova | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 1.7700 | 62.00 | 28.86 | 13.15 | 2.07 |
High | 1.7740 | 62.27 | 29.09 | 13.26 | 2.16 |
Low | 1.7200 | 61.75 | 28.69 | 13.05 | 2.07 |
Last | 1.7700 | 62.14 | 29.03 | 13.16 | 2.15 |
Change | -0.0100 | +0.31 | +0.01 | +0.11 | +0.08 |
% Change | -0.56% | +0.50% | +0.03% | +0.84% | +3.86% |
Volume | 346,600 | 1,494,600 | 326,500 | 114,800 | 6,822,700 |
20-Day Average Volume | 467,015 | 3,281,745 | 475,945 | 270,930 | 3,662,815 |
Previous Close | 1.7800 | 61.83 | 29.02 | 13.05 | 2.07 |
Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.8465 | 59.99 | 28.71 | 13.08 | 1.97 |
20-Day Raw Stochastic | 32.26% | 83.52% | 72.73% | 53.54% | 97.62% |
20-Day Relative Strength | 41.80% | 63.25% | 55.51% | 47.62% | 65.19% |
Weighted Alpha | +13.64 | -2.10 | +6.01 | +7.62 | +5.94 |
Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 48% Sell | 96% Buy |
Last Month's Opinion | 96% Sell | 24% Buy | 40% Buy | 8% Sell | 32% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.12% since 05/09/24 | +0.88% since 05/09/24 | -0.79% since 05/09/24 | +1.54% since 05/09/24 | +7.50% since 05/09/24 |
Low | 1.6750 on 05/13/24 | 61.27 on 05/10/24 | 28.69 on 05/16/24 | 12.74 on 05/14/24 | 1.95 on 05/10/24 |
High | 1.8100 on 05/14/24 | 62.95 on 05/14/24 | 29.45 on 05/13/24 | 13.26 on 05/16/24 | 2.16 on 05/16/24 |
1-Month | |||||
%Chg | -10.61% since 04/16/24 | +11.94% since 04/16/24 | +3.09% since 04/16/24 | +6.47% since 04/16/24 | +20.11% since 04/16/24 |
Low | 1.6700 on 05/08/24 | 55.60 on 04/17/24 | 27.88 on 04/18/24 | 12.08 on 04/17/24 | 1.74 on 04/19/24 |
High | 2.0093 on 04/18/24 | 63.23 on 05/02/24 | 29.45 on 05/13/24 | 13.62 on 05/07/24 | 2.16 on 05/16/24 |
3-Month | |||||
%Chg | -19.55% since 02/16/24 | +12.02% since 02/16/24 | +1.08% since 02/16/24 | -3.94% since 02/16/24 | +3.86% since 02/16/24 |
Low | 1.6700 on 05/08/24 | 52.46 on 03/14/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.74 on 04/19/24 |
High | 2.4000 on 04/04/24 | 63.23 on 05/02/24 | 29.72 on 02/23/24 | 15.25 on 03/28/24 | 2.16 on 05/16/24 |
6-Month | |||||
%Chg | -21.68% since 11/16/23 | +19.04% since 11/16/23 | +8.08% since 11/16/23 | -3.24% since 11/16/23 | +5.91% since 11/16/23 |
Low | 1.6700 on 05/08/24 | 51.02 on 11/30/23 | 25.80 on 11/22/23 | 11.90 on 12/11/23 | 1.70 on 01/22/24 |
High | 2.9988 on 12/20/23 | 63.23 on 05/02/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.40 on 11/21/23 |
Key Statistics | |||||
Market Capitalization, $K | 134,741 | 21,138,688 | 6,098,205 | 3,528,290 | 3,251,537 |
Shares Outstanding, K | 75,697 | 341,884 | 210,138 | 270,367 | 1,570,791 |
Annual Sales | 1,222,940,000 | 13,122,000,000 | 3,756,000,000 | 13,320,550,000 | 175,220,000 |
Annual Net Income | -28,010,000 | 951,000,000 | 298,000,000 | 142,210,000 | 75,260,000 |
Last Quarter Sales | 240,630,000 | 3,200,000,000 | 833,000,000 | 3,477,120,000 | 74,910,000 |
Last Quarter Net Income | -11,730,000 | 267,000,000 | 49,000,000 | 18,780,000 | 32,150,000 |
60-Month Beta | 1.92 | 0.39 | 0.48 | 1.17 | 0.93 |
Per-Share Information | |||||
Most Recent Earnings | -0.17 on 05/06/24 | 1.01 on 05/02/24 | 0.23 on 05/08/24 | 0.05 on 04/24/24 | 0.02 on 03/15/24 |
Latest Earnings Date | 05/06/24 | 05/02/24 | 05/08/24 | 05/03/24 | 05/17/24 |
Most Recent Dividend | N/A | 0.560 on 02/29/24 | 0.230 on 05/16/24 | 0.052 on 04/28/23 | 0.008 on 11/30/23 |
Next Ex-Dividends Date | N/A | 06/03/24 | 05/16/24 | 04/28/23 | 11/30/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.37 | 18.57 | 24.15 | 41.20 |