Applied Materials (AMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAT | ASML | LRCX | AEIS | |
| Company | Applied Materials | Asml Holdings NY Reg ADR | Lam Research Corp | Advanced Energy | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 207.36 | 914.70 | 917.02 | 101.55 | |
| High | 208.25 | 918.17 | 917.02 | 102.05 | |
| Low | 205.72 | 907.38 | 900.96 | 100.85 | |
| Last | 206.73 | 914.00 | 909.48 | 101.82 | |
| Change | -0.63 | +2.53 | -3.80 | +0.25 | |
| % Change | -0.30% | +0.28% | -0.42% | +0.25% | |
| Volume | 987,541 | 413,841 | 197,359 | 53,483 | |
| 20-Day Average Volume | 4,404,640 | 1,193,872 | 1,098,178 | 197,291 | |
| Previous Close | 207.36 | 911.47 | 913.28 | 101.57 | |
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 200.83 | 904.64 | 907.50 | 95.68 | |
| 20-Day Raw Stochastic | 71.09% | 45.08% | 41.18% | 88.61% | |
| 20-Day Relative Strength | 54.21% | 48.77% | 48.36% | 56.78% | |
| Weighted Alpha | +75.41 | +42.78 | +65.50 | +12.12 | |
| Today's Opinion | 72% Buy | 56% Buy | 56% Buy | 24% Sell | |
| Previous Opinion | 72% Buy | 56% Buy | 56% Buy | 24% Sell | |
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.33% since 05/02/24 | +4.80% since 05/02/24 | +2.84% since 05/02/24 | +5.96% since 05/02/24 | |
| Low | 199.95 on 05/03/24 | 888.67 on 05/03/24 | 895.54 on 05/03/24 | 94.86 on 05/06/24 | |
| High | 209.47 on 05/07/24 | 926.38 on 05/07/24 | 930.00 on 05/07/24 | 102.90 on 05/07/24 | |
| 1-Month | |||||
| %Chg | -1.87% since 04/09/24 | -7.86% since 04/09/24 | -6.64% since 04/09/24 | +0.58% since 04/09/24 | |
| Low | 186.85 on 04/22/24 | 849.14 on 05/01/24 | 857.98 on 04/22/24 | 89.11 on 04/19/24 | |
| High | 214.46 on 04/15/24 | 992.19 on 04/11/24 | 985.18 on 04/11/24 | 102.90 on 05/07/24 | |
| 3-Month | |||||
| %Chg | +11.11% since 02/09/24 | -3.95% since 02/09/24 | -0.31% since 02/09/24 | -3.28% since 02/09/24 | |
| Low | 176.94 on 02/13/24 | 849.14 on 05/01/24 | 857.98 on 04/22/24 | 89.11 on 04/19/24 | |
| High | 214.91 on 03/21/24 | 1,056.34 on 03/07/24 | 1,007.39 on 03/07/24 | 107.17 on 03/08/24 | |
| 6-Month | |||||
| %Chg | +44.22% since 11/09/23 | +43.80% since 11/09/23 | +39.75% since 11/09/23 | +18.76% since 11/09/23 | |
| Low | 141.94 on 11/17/23 | 640.79 on 11/10/23 | 656.35 on 11/10/23 | 85.30 on 11/10/23 | |
| High | 214.91 on 03/21/24 | 1,056.34 on 03/07/24 | 1,007.39 on 03/07/24 | 113.39 on 12/27/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 172,294,800 | 359,656,000 | 119,403,136 | 3,803,086 | |
| Shares Outstanding, K | 830,897 | 394,589 | 130,741 | 37,443 | |
| Annual Sales | 26,517,000,000 | 29,826,560,000 | 17,428,520,000 | 1,655,810,000 | |
| Annual Net Income | 6,856,000,000 | 8,484,150,000 | 4,510,930,000 | 128,280,000 | |
| Last Quarter Sales | 6,707,000,000 | 5,743,350,000 | 3,793,560,000 | 327,480,000 | |
| Last Quarter Net Income | 2,019,000,000 | 1,328,680,000 | 965,830,000 | 5,220,000 | |
| 60-Month Beta | 1.58 | 1.49 | 1.51 | 1.54 | |
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 02/15/24 | 3.38 on 04/17/24 | 7.79 on 04/24/24 | 0.58 on 05/01/24 | |
| Latest Earnings Date | 05/16/24 | 04/17/24 | 04/24/24 | 05/01/24 | |
| Most Recent Dividend | 0.320 on 02/21/24 | 1.592 on 04/26/24 | 2.000 on 03/12/24 | 0.100 on 02/15/24 | |
| Next Ex-Dividends Date | 05/22/24 | 04/26/24 | 03/12/24 | 05/23/24 | |
| Ratios | |||||
| Price/Earnings ttm | 25.44 | 46.39 | 32.51 | 29.07 | |