Amcor Plc (AMCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMCR | PKG | ATR | GPK | BERY |
| Company | Amcor Plc | Packaging Corp of America | Aptargroup | Graphic Packaging Holding Company | Berry Global Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.40 | 183.00 | 147.85 | 28.10 | 60.89 |
| High | 10.40 | 183.31 | 148.16 | 28.15 | 61.15 |
| Low | 10.22 | 181.95 | 147.13 | 27.95 | 60.26 |
| Last | 10.27 | 183.13 | 147.67 | 28.13 | 60.68 |
| Change | -0.09 | +0.73 | +0.13 | +0.09 | -0.02 |
| % Change | -0.87% | +0.40% | +0.09% | +0.32% | -0.03% |
| Volume | 10,402,300 | 493,700 | 169,400 | 1,424,500 | 987,600 |
| 20-Day Average Volume | 8,444,195 | 592,290 | 351,140 | 2,581,845 | 988,040 |
| Previous Close | 10.36 | 182.40 | 147.54 | 28.04 | 60.70 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.78 | 177.41 | 145.91 | 27.46 | 58.79 |
| 20-Day Raw Stochastic | 85.09% | 98.74% | 68.31% | 81.73% | 85.76% |
| 20-Day Relative Strength | 66.21% | 55.93% | 60.90% | 54.89% | 57.33% |
| Weighted Alpha | +6.01 | +39.17 | +26.86 | +16.48 | +1.96 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 72% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Buy | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 05/10/24 | +2.08% since 05/10/24 | -0.55% since 05/10/24 | +1.22% since 05/10/24 | +1.32% since 05/10/24 |
| Low | 10.22 on 05/17/24 | 179.41 on 05/13/24 | 146.43 on 05/16/24 | 27.69 on 05/16/24 | 59.34 on 05/13/24 |
| High | 10.51 on 05/13/24 | 183.31 on 05/17/24 | 149.48 on 05/13/24 | 28.71 on 05/15/24 | 61.15 on 05/17/24 |
| 1-Month | |||||
| %Chg | +16.31% since 04/17/24 | +2.59% since 04/17/24 | +6.70% since 04/17/24 | +3.84% since 04/17/24 | +8.47% since 04/17/24 |
| Low | 8.82 on 04/18/24 | 169.00 on 04/23/24 | 138.22 on 04/18/24 | 25.53 on 04/30/24 | 55.68 on 04/24/24 |
| High | 10.51 on 05/13/24 | 183.31 on 05/17/24 | 151.73 on 05/09/24 | 28.71 on 05/15/24 | 61.51 on 05/08/24 |
| 3-Month | |||||
| %Chg | +13.61% since 02/16/24 | +9.02% since 02/16/24 | +7.40% since 02/16/24 | +14.03% since 02/16/24 | +3.90% since 02/16/24 |
| Low | 8.80 on 04/16/24 | 167.60 on 02/20/24 | 135.96 on 04/12/24 | 23.47 on 02/20/24 | 55.24 on 04/16/24 |
| High | 10.51 on 05/13/24 | 191.27 on 04/09/24 | 151.73 on 05/09/24 | 29.50 on 04/09/24 | 61.51 on 05/08/24 |
| 6-Month | |||||
| %Chg | +9.61% since 11/17/23 | +17.91% since 11/17/23 | +15.43% since 11/17/23 | +26.94% since 11/17/23 | -4.79% since 11/17/23 |
| Low | 8.78 on 02/13/24 | 148.50 on 11/20/23 | 122.29 on 01/02/24 | 22.04 on 11/20/23 | 54.06 on 02/07/24 |
| High | 10.51 on 05/13/24 | 191.27 on 04/09/24 | 151.73 on 05/09/24 | 29.50 on 04/09/24 | 69.93 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,843,674 | 16,444,706 | 9,785,204 | 8,644,180 | 6,941,792 |
| Shares Outstanding, K | 1,445,343 | 89,798 | 66,264 | 307,294 | 114,400 |
| Annual Sales | 14,694,000,000 | 7,802,400,000 | 3,487,450,000 | 9,428,000,000 | 12,664,000,000 |
| Annual Net Income | 1,048,000,000 | 765,200,000 | 284,490,000 | 723,000,000 | 609,000,000 |
| Last Quarter Sales | 3,411,000,000 | 1,979,500,000 | 915,450,000 | 2,259,000,000 | 3,076,000,000 |
| Last Quarter Net Income | 187,000,000 | 146,900,000 | 83,100,000 | 165,000,000 | 116,000,000 |
| 60-Month Beta | 0.79 | 0.80 | 0.57 | 0.86 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/30/24 | 1.72 on 04/22/24 | 1.26 on 04/25/24 | 0.66 on 04/30/24 | 1.95 on 05/09/24 |
| Latest Earnings Date | 04/30/24 | 04/22/24 | 04/25/24 | 04/30/24 | 05/09/24 |
| Most Recent Dividend | 0.125 on 05/21/24 | 1.250 on 03/14/24 | 0.410 on 04/24/24 | 0.100 on 03/14/24 | 0.275 on 02/29/24 |
| Next Ex-Dividends Date | 05/21/24 | 06/14/24 | 04/24/24 | 03/14/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.01 | 22.22 | 28.99 | 9.98 | 8.26 |