Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMD | AVGO | GFS | ASX | UMC |
| Company | Adv Micro Devices | Broadcom Ltd | Globalfoundries Inc | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 215.82 | 349.73 | 35.54 | 16.19 | 7.92 |
| High | 217.64 | 349.88 | 35.70 | 16.32 | 7.96 |
| Low | 213.80 | 345.42 | 34.88 | 16.08 | 7.84 |
| Latest | 214.16 | 346.10 | 34.92 | 16.10 | 7.86 |
| Change | -1.18 | -3.75 | -1.20 | +0.07 | -0.10 |
| % Change | -0.55% | -1.07% | -3.31% | +0.44% | -1.26% |
| Volume | 17,591,500 | 15,345,999 | 2,226,200 | 5,753,200 | 3,868,100 |
| 20-Day Average Volume | 26,361,150 | 41,896,207 | 5,544,170 | 5,922,725 | 7,890,095 |
| Previous Close | 215.34 | 349.85 | 36.12 | 16.03 | 7.96 |
| Industry | Computer - Integrated Systems | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 214.11 | 362.72 | 37.38 | 15.60 | 7.97 |
| 20-Day Raw Stochastic | 60.89% | 26.48% | 0.69% | 77.09% | 39.81% |
| 20-Day Relative Strength | 48.42 | 45.98 | 44.38 | 62.12 | 53.31 |
| Weighted Alpha | +65.58 | +48.84 | -15.92 | +70.07 | +20.75 |
| Today's Opinion | 56% Buy | 56% Buy | 16% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 40% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 48% Sell | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 12/23/25 | -0.92% since 12/23/25 | -2.43% since 12/23/25 | +3.67% since 12/23/25 | -1.38% since 12/23/25 |
| Low | 209.24 on 12/29/25 | 344.69 on 12/29/25 | 34.88 on 12/31/25 | 15.47 on 12/24/25 | 7.84 on 12/31/25 |
| High | 217.64 on 12/31/25 | 353.25 on 12/26/25 | 36.52 on 12/30/25 | 16.40 on 12/29/25 | 8.06 on 12/26/25 |
| 1-Month | |||||
| %Chg | -1.55% since 11/28/25 | -14.11% since 11/28/25 | -2.57% since 11/28/25 | +7.69% since 11/28/25 | +5.36% since 11/28/25 |
| Low | 197.53 on 12/17/25 | 321.42 on 12/17/25 | 34.88 on 12/31/25 | 14.63 on 12/01/25 | 7.47 on 12/01/25 |
| High | 225.98 on 12/02/25 | 414.61 on 12/10/25 | 40.64 on 12/09/25 | 16.51 on 12/10/25 | 8.17 on 12/19/25 |
| 3-Month | |||||
| %Chg | +32.37% since 09/30/25 | +4.91% since 09/30/25 | -2.57% since 09/30/25 | +45.18% since 09/30/25 | +3.69% since 09/30/25 |
| Low | 160.49 on 10/01/25 | 321.42 on 12/17/25 | 32.02 on 11/20/25 | 10.93 on 10/01/25 | 6.97 on 11/17/25 |
| High | 267.08 on 10/29/25 | 414.61 on 12/10/25 | 40.64 on 12/09/25 | 16.51 on 12/10/25 | 8.17 on 12/19/25 |
| 6-Month | |||||
| %Chg | +50.92% since 06/30/25 | +25.56% since 06/30/25 | -8.59% since 06/30/25 | +55.86% since 06/30/25 | +2.75% since 06/30/25 |
| Low | 133.50 on 07/07/25 | 262.66 on 07/01/25 | 31.51 on 08/11/25 | 9.30 on 07/31/25 | 6.56 on 09/02/25 |
| High | 267.08 on 10/29/25 | 414.61 on 12/10/25 | 42.26 on 07/09/25 | 16.51 on 12/10/25 | 8.17 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 348,661,472 | 1,640,954,624 | 19,307,722 | 35,710,944 | 19,745,444 |
| Shares Outstanding, K | 1,628,042 | 4,741,273 | 552,913 | 2,218,071 | 2,512,143 |
| Annual Sales | 25,785,000,000 | 63,887,000,000 | 6,750,000,000 | 18,158,270,000 | 7,084,560,000 |
| Annual Net Income | 1,641,000,000 | 23,126,000,000 | -265,000,000 | 987,460,000 | 1,487,630,000 |
| Last Quarter Sales | 9,246,000,000 | 18,015,000,000 | 1,688,000,000 | 5,630,210,000 | 1,974,840,000 |
| Last Quarter Net Income | 1,243,000,000 | 8,518,000,000 | 248,000,000 | 363,060,000 | 500,400,000 |
| 60-Month Beta | 1.93 | 1.19 | 1.49 | 1.46 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 11/04/25 | 1.95 on 12/11/25 | 0.41 on 11/12/25 | 0.16 on 10/30/25 | 0.20 on 10/29/25 |
| Latest Earnings Date | 02/03/26 | 03/05/26 | 02/10/26 | 02/12/26 | 01/28/26 |
| Most Recent Dividend | N/A | 0.650 on 12/22/25 | N/A | 0.261 on 07/02/25 | 0.372 on 06/24/25 |
| Next Ex-Dividends Date | N/A | 12/22/25 | N/A | 07/02/25 | 06/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 74.26 | 62.47 | 26.75 | 32.06 | 15.61 |