Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMD | AVGO | GFS | ASX | UMC |
| Company | Adv Micro Devices | Broadcom Ltd | Globalfoundries Inc | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 118.00 | 220.36 | 40.91 | 9.81 | 6.49 |
| High | 121.86 | 230.29 | 42.66 | 10.13 | 6.58 |
| Low | 117.90 | 218.91 | 40.50 | 9.81 | 6.43 |
| Last | 119.21 | 220.79 | 41.72 | 10.00 | 6.53 |
| Change | +0.33 | +2.47 | +0.42 | +0.09 | +0.01 |
| % Change | +0.28% | +1.13% | +1.02% | +0.91% | +0.15% |
| Volume | 53,591,199 | 131,910,313 | 3,573,000 | 15,321,100 | 14,839,900 |
| 20-Day Average Volume | 37,707,871 | 43,788,621 | 1,613,735 | 7,712,045 | 11,064,640 |
| Previous Close | 118.88 | 218.32 | 41.30 | 9.91 | 6.52 |
| Industry | Computer - Integrated Systems | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 132.80 | 188.16 | 43.77 | 9.94 | 6.64 |
| 20-Day Raw Stochastic | 5.00% | 67.04% | 19.84% | 62.16% | 33.34% |
| 20-Day Relative Strength | 31.68% | 63.21% | 46.24% | 51.17% | 39.12% |
| Weighted Alpha | -25.96 | +83.70 | -29.69 | +5.11 | -23.94 |
| Today's Opinion | 100% Sell | 100% Buy | 64% Sell | 8% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 64% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 40% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.07% since 12/13/24 | -1.78% since 12/13/24 | -4.92% since 12/13/24 | -1.57% since 12/13/24 | +2.19% since 12/13/24 |
| Low | 117.90 on 12/20/24 | 217.58 on 12/19/24 | 40.50 on 12/20/24 | 9.81 on 12/20/24 | 6.34 on 12/16/24 |
| High | 127.76 on 12/16/24 | 251.88 on 12/16/24 | 45.55 on 12/18/24 | 10.42 on 12/18/24 | 6.88 on 12/18/24 |
| 1-Month | |||||
| %Chg | -13.36% since 11/20/24 | +35.25% since 11/20/24 | +0.14% since 11/20/24 | +2.46% since 11/20/24 | -3.97% since 11/20/24 |
| Low | 117.90 on 12/20/24 | 157.54 on 11/27/24 | 40.50 on 12/20/24 | 9.31 on 11/27/24 | 6.31 on 12/13/24 |
| High | 144.12 on 12/04/24 | 251.88 on 12/16/24 | 46.65 on 12/09/24 | 10.42 on 12/18/24 | 6.97 on 11/26/24 |
| 3-Month | |||||
| %Chg | -23.56% since 09/20/24 | +29.04% since 09/20/24 | +5.86% since 09/20/24 | +1.21% since 09/20/24 | -22.17% since 09/20/24 |
| Low | 117.90 on 12/20/24 | 157.54 on 11/27/24 | 35.85 on 11/04/24 | 9.31 on 11/27/24 | 6.31 on 12/13/24 |
| High | 174.05 on 10/09/24 | 251.88 on 12/16/24 | 47.14 on 11/06/24 | 10.90 on 10/17/24 | 8.86 on 09/26/24 |
| 6-Month | |||||
| %Chg | -26.31% since 06/20/24 | +27.29% since 06/20/24 | -18.21% since 06/20/24 | -14.82% since 06/20/24 | -26.71% since 06/20/24 |
| Low | 117.90 on 12/20/24 | 128.50 on 08/05/24 | 35.85 on 11/04/24 | 8.10 on 08/05/24 | 6.31 on 12/13/24 |
| High | 187.28 on 07/10/24 | 251.88 on 12/16/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 | 8.96 on 06/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 193,454,816 | 1,031,216,512 | 23,019,638 | 21,950,890 | 16,363,952 |
| Shares Outstanding, K | 1,622,807 | 4,670,576 | 551,765 | 2,195,089 | 2,505,965 |
| Annual Sales | 22,680,000,000 | 51,574,000,000 | 7,392,000,000 | 19,004,390,000 | 7,267,570,000 |
| Annual Net Income | 854,000,000 | 5,895,000,000 | 1,020,000,000 | 1,158,000,000 | 1,949,350,000 |
| Last Quarter Sales | 6,819,000,000 | 14,054,000,000 | 1,739,000,000 | 4,963,260,000 | 1,875,040,000 |
| Last Quarter Net Income | 771,000,000 | 4,324,000,000 | 177,000,000 | 299,650,000 | 448,630,000 |
| 60-Month Beta | 1.65 | 1.13 | 1.59 | 1.21 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 10/29/24 | 1.42 on 12/12/24 | 0.41 on 11/05/24 | 0.13 on 10/31/24 | 0.18 on 10/30/24 |
| Latest Earnings Date | 02/04/25 | 12/12/24 | 02/11/25 | 02/06/25 | 01/29/25 |
| Most Recent Dividend | N/A | 0.590 on 12/23/24 | N/A | 0.230 on 07/02/24 | 0.350 on 07/02/24 |
| Next Ex-Dividends Date | N/A | 12/23/24 | N/A | 07/02/24 | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 52.14 | 54.66 | 29.50 | 22.02 | 10.03 |