Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMD | AVGO | GFS | ASX | UMC |
Company | Adv Micro Devices | Broadcom Ltd | Globalfoundries Inc | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 153.13 | 1,317.83 | 52.48 | 10.37 | 7.99 |
High | 154.09 | 1,321.61 | 52.48 | 10.40 | 7.99 |
Low | 150.61 | 1,302.00 | 51.31 | 10.23 | 7.93 |
Last | 152.39 | 1,305.67 | 51.60 | 10.26 | 7.94 |
Change | -1.23 | -19.70 | -0.76 | -0.18 | -0.06 |
% Change | -0.80% | -1.49% | -1.45% | -1.72% | -0.75% |
Volume | 32,976,500 | 1,216,300 | 1,023,100 | 4,698,832 | 5,781,379 |
20-Day Average Volume | 52,002,840 | 2,314,570 | 1,544,510 | 5,854,135 | 9,220,860 |
Previous Close | 153.62 | 1,325.37 | 52.36 | 10.44 | 8.00 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 154.12 | 1,287.10 | 48.52 | 10.35 | 7.77 |
20-Day Raw Stochastic | 45.77% | 62.69% | 59.37% | 29.88% | 72.84% |
20-Day Relative Strength | 43.00% | 51.26% | 53.90% | 47.23% | 51.08% |
Weighted Alpha | +49.25 | +92.86 | -7.32 | +45.69 | +2.68 |
Today's Opinion | 8% Buy | 56% Buy | 56% Sell | 40% Buy | 32% Buy |
Previous Opinion | 8% Buy | 72% Buy | 56% Sell | 56% Buy | 56% Buy |
Last Month's Opinion | 40% Buy | 96% Buy | 100% Sell | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.26% since 05/02/24 | +5.42% since 05/02/24 | +6.88% since 05/02/24 | +0.98% since 05/02/24 | +1.28% since 05/02/24 |
Low | 147.24 on 05/03/24 | 1,247.14 on 05/03/24 | 48.72 on 05/03/24 | 10.23 on 05/09/24 | 7.90 on 05/08/24 |
High | 157.70 on 05/07/24 | 1,337.91 on 05/08/24 | 55.76 on 05/07/24 | 10.60 on 05/07/24 | 8.16 on 05/03/24 |
1-Month | |||||
%Chg | -10.77% since 04/09/24 | -2.13% since 04/09/24 | -0.17% since 04/09/24 | -7.65% since 04/09/24 | -3.99% since 04/09/24 |
Low | 141.15 on 05/02/24 | 1,197.56 on 04/19/24 | 45.52 on 04/22/24 | 9.89 on 05/02/24 | 7.35 on 04/22/24 |
High | 170.95 on 04/11/24 | 1,391.87 on 04/11/24 | 55.76 on 05/07/24 | 11.23 on 04/11/24 | 8.32 on 04/10/24 |
3-Month | |||||
%Chg | -11.65% since 02/09/24 | +1.73% since 02/09/24 | -7.76% since 02/09/24 | +6.65% since 02/09/24 | -2.10% since 02/09/24 |
Low | 141.15 on 05/02/24 | 1,197.56 on 04/19/24 | 45.52 on 04/22/24 | 9.26 on 02/13/24 | 7.35 on 04/22/24 |
High | 227.30 on 03/08/24 | 1,438.17 on 03/04/24 | 57.21 on 02/12/24 | 11.68 on 03/07/24 | 8.49 on 03/12/24 |
6-Month | |||||
%Chg | +34.28% since 11/09/23 | +43.26% since 11/09/23 | +1.55% since 11/09/23 | +30.70% since 11/09/23 | +7.30% since 11/09/23 |
Low | 114.03 on 11/10/23 | 903.10 on 12/06/23 | 45.52 on 04/22/24 | 7.91 on 11/10/23 | 7.35 on 04/22/24 |
High | 227.30 on 03/08/24 | 1,438.17 on 03/04/24 | 62.61 on 12/28/23 | 11.68 on 03/07/24 | 8.68 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 248,298,144 | 614,204,288 | 28,983,772 | 22,886,702 | 20,007,600 |
Shares Outstanding, K | 1,616,314 | 463,421 | 553,548 | 2,192,213 | 2,500,950 |
Annual Sales | 22,680,000,000 | 35,819,000,000 | 7,392,000,000 | 19,004,390,000 | 7,267,570,000 |
Annual Net Income | 854,000,000 | 14,082,000,000 | 1,020,000,000 | 1,158,000,000 | 1,949,350,000 |
Last Quarter Sales | 5,473,000,000 | 11,961,000,000 | 1,854,000,000 | 4,223,140,000 | 1,708,000,000 |
Last Quarter Net Income | 123,000,000 | 1,325,000,000 | 277,000,000 | 180,690,000 | 327,000,000 |
60-Month Beta | 1.66 | 1.25 | 1.61 | 1.26 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | 0.62 on 04/30/24 | 10.99 on 03/07/24 | 0.31 on 05/07/24 | 0.08 on 04/25/24 | 0.13 on 04/24/24 |
Latest Earnings Date | 04/30/24 | 06/12/24 | 05/07/24 | 04/25/24 | 04/24/24 |
Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | 0.445 on 06/26/23 |
Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/30/23 | 06/26/23 |
Ratios | |||||
Price/Earnings ttm | 79.19 | 34.91 | 31.15 | 22.59 | 11.36 |