Ametek Inc (AME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AME | A | FTV | TER | CGNX |
| Company | Ametek Inc | Agilent Technologies | Fortive Corp | Teradyne Inc | Cognex Cp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 169.28 | 143.11 | 76.60 | 120.56 | 46.32 |
| High | 171.27 | 145.48 | 77.58 | 123.10 | 46.53 |
| Low | 168.86 | 142.82 | 76.47 | 120.26 | 45.67 |
| Last | 169.90 | 145.14 | 77.48 | 122.61 | 46.50 |
| Change | +0.76 | +2.34 | +0.95 | +2.18 | +0.18 |
| % Change | +0.45% | +1.64% | +1.24% | +1.81% | +0.39% |
| Volume | 1,266,200 | 1,254,000 | 1,074,500 | 1,927,000 | 792,900 |
| 20-Day Average Volume | 1,076,300 | 1,307,290 | 2,001,285 | 2,666,695 | 1,048,945 |
| Previous Close | 169.14 | 142.80 | 76.53 | 120.43 | 46.32 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 174.76 | 138.21 | 78.11 | 110.35 | 41.45 |
| 20-Day Raw Stochastic | 38.09% | 98.02% | 44.52% | 96.27% | 99.57% |
| 20-Day Relative Strength | 40.17% | 57.49% | 41.22% | 63.30% | 71.49% |
| Weighted Alpha | +14.78 | +19.65 | +15.33 | +37.84 | +1.71 |
| Today's Opinion | 24% Buy | 80% Buy | 8% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 8% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 56% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 05/02/24 | +5.54% since 05/02/24 | +1.81% since 05/02/24 | +4.45% since 05/02/24 | +7.24% since 05/02/24 |
| Low | 162.78 on 05/03/24 | 138.34 on 05/06/24 | 75.62 on 05/03/24 | 118.47 on 05/08/24 | 43.53 on 05/03/24 |
| High | 171.27 on 05/09/24 | 145.48 on 05/09/24 | 77.58 on 05/09/24 | 123.65 on 05/07/24 | 46.53 on 05/09/24 |
| 1-Month | |||||
| %Chg | -6.23% since 04/09/24 | -1.53% since 04/09/24 | -7.97% since 04/09/24 | +10.27% since 04/09/24 | +10.22% since 04/09/24 |
| Low | 161.96 on 05/02/24 | 128.34 on 04/18/24 | 72.52 on 04/24/24 | 95.80 on 04/19/24 | 38.30 on 04/19/24 |
| High | 182.80 on 04/15/24 | 145.86 on 04/11/24 | 84.03 on 04/11/24 | 123.65 on 05/07/24 | 46.53 on 05/09/24 |
| 3-Month | |||||
| %Chg | +0.83% since 02/09/24 | +8.85% since 02/09/24 | -6.31% since 02/09/24 | +19.84% since 02/09/24 | +26.50% since 02/09/24 |
| Low | 161.96 on 05/02/24 | 128.26 on 02/13/24 | 72.52 on 04/24/24 | 95.80 on 04/19/24 | 34.98 on 02/13/24 |
| High | 186.32 on 03/21/24 | 151.58 on 03/08/24 | 87.10 on 03/22/24 | 123.65 on 05/07/24 | 46.53 on 05/09/24 |
| 6-Month | |||||
| %Chg | +15.22% since 11/09/23 | +34.71% since 11/09/23 | +18.58% since 11/09/23 | +44.37% since 11/09/23 | +30.80% since 11/09/23 |
| Low | 148.35 on 11/10/23 | 104.09 on 11/10/23 | 64.99 on 11/10/23 | 85.20 on 11/10/23 | 34.79 on 02/06/24 |
| High | 186.32 on 03/21/24 | 151.58 on 03/08/24 | 87.10 on 03/22/24 | 123.65 on 05/07/24 | 46.53 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,150,836 | 41,848,256 | 26,940,778 | 18,800,566 | 7,951,384 |
| Shares Outstanding, K | 231,470 | 293,055 | 352,029 | 156,112 | 171,662 |
| Annual Sales | 6,596,950,000 | 6,833,000,000 | 6,065,300,000 | 2,676,300,000 | 837,550,000 |
| Annual Net Income | 1,313,190,000 | 1,240,000,000 | 865,800,000 | 448,750,000 | 113,230,000 |
| Last Quarter Sales | 1,736,180,000 | 1,658,000,000 | 1,524,500,000 | 599,820,000 | 210,800,000 |
| Last Quarter Net Income | 310,940,000 | 348,000,000 | 207,400,000 | 64,200,000 | 12,020,000 |
| 60-Month Beta | 1.21 | 1.13 | 1.15 | 1.50 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 05/02/24 | 1.29 on 02/27/24 | 0.83 on 04/24/24 | 0.51 on 04/24/24 | 0.11 on 05/02/24 |
| Latest Earnings Date | 05/02/24 | 05/29/24 | 04/24/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 0.280 on 03/07/24 | 0.236 on 04/01/24 | 0.080 on 02/22/24 | 0.120 on 02/15/24 | 0.075 on 02/28/24 |
| Next Ex-Dividends Date | 03/07/24 | 04/01/24 | 05/31/24 | 02/15/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.97 | 26.31 | 21.95 | 41.90 | 79.14 |