Affiliated Managers Group (AMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMG | BLK | KKR | APO | AMP |
| Company | Affiliated Managers Group | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 157.82 | 758.04 | 93.88 | 110.44 | 414.89 |
| High | 158.73 | 761.45 | 95.21 | 111.28 | 416.02 |
| Low | 156.00 | 753.80 | 92.98 | 107.89 | 411.20 |
| Last | 156.10 | 754.64 | 93.07 | 108.38 | 411.79 |
| Change | -2.82 | -6.64 | -2.21 | -2.53 | -4.56 |
| % Change | -1.77% | -0.87% | -2.32% | -2.28% | -1.10% |
| Volume | 184,542 | 418,692 | 3,464,801 | 2,405,476 | 507,715 |
| 20-Day Average Volume | 244,540 | 704,820 | 3,323,195 | 1,928,125 | 538,820 |
| Previous Close | 158.92 | 761.28 | 95.28 | 110.91 | 416.35 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 162.28 | 771.72 | 96.90 | 111.10 | 419.09 |
| 20-Day Raw Stochastic | 0.73% | 11.22% | 10.61% | 22.73% | 25.91% |
| 20-Day Relative Strength | 41.26% | 39.56% | 43.87% | 46.42% | 46.92% |
| Weighted Alpha | +12.23 | +13.39 | +76.84 | +67.10 | +38.33 |
| Today's Opinion | 56% Buy | 8% Buy | 40% Buy | 48% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 40% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 04/23/24 | -1.56% since 04/23/24 | -5.00% since 04/23/24 | -4.74% since 04/23/24 | +1.01% since 04/23/24 |
| Low | 156.00 on 04/30/24 | 748.02 on 04/25/24 | 92.97 on 04/30/24 | 107.89 on 04/30/24 | 401.69 on 04/25/24 |
| High | 162.71 on 04/24/24 | 769.40 on 04/29/24 | 98.55 on 04/24/24 | 114.33 on 04/24/24 | 419.98 on 04/29/24 |
| 1-Month | |||||
| %Chg | -6.79% since 03/28/24 | -9.48% since 03/28/24 | -7.47% since 03/28/24 | -3.62% since 03/28/24 | -6.08% since 03/28/24 |
| Low | 156.00 on 04/30/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 401.69 on 04/25/24 |
| High | 169.65 on 04/09/24 | 835.12 on 04/01/24 | 102.76 on 04/11/24 | 117.15 on 04/09/24 | 440.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | +3.21% since 01/30/24 | -3.47% since 01/30/24 | +6.04% since 01/30/24 | +6.67% since 01/30/24 | +4.63% since 01/30/24 |
| Low | 147.70 on 02/01/24 | 745.55 on 04/19/24 | 85.19 on 02/01/24 | 98.00 on 02/01/24 | 378.05 on 02/01/24 |
| High | 169.65 on 04/09/24 | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 440.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | +26.99% since 10/30/23 | +24.30% since 10/30/23 | +69.03% since 10/30/23 | +35.20% since 10/30/23 | +30.38% since 10/30/23 |
| Low | 121.56 on 11/01/23 | 604.41 on 10/31/23 | 54.91 on 10/31/23 | 77.11 on 10/31/23 | 311.11 on 10/31/23 |
| High | 169.65 on 04/09/24 | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 440.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,157,908 | 113,386,568 | 84,323,368 | 63,014,740 | 41,714,524 |
| Shares Outstanding, K | 32,456 | 148,942 | 885,006 | 568,161 | 100,191 |
| Annual Sales | 2,057,800,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 15,535,000,000 |
| Annual Net Income | 672,900,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 2,556,000,000 |
| Last Quarter Sales | 502,700,000 | 4,728,000,000 | 4,429,830,000 | 11,046,000,000 | 4,146,000,000 |
| Last Quarter Net Income | 196,100,000 | 1,573,000,000 | 1,040,430,000 | 2,756,000,000 | 990,000,000 |
| 60-Month Beta | 1.31 | 1.37 | 1.61 | 1.63 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.86 on 02/05/24 | 9.81 on 04/12/24 | 1.00 on 02/06/24 | 1.91 on 02/08/24 | 8.39 on 04/22/24 |
| Latest Earnings Date | 05/06/24 | 04/12/24 | 05/01/24 | 05/02/24 | 04/22/24 |
| Most Recent Dividend | 0.010 on 02/14/24 | 5.100 on 03/06/24 | 0.165 on 02/15/24 | 0.430 on 02/16/24 | 1.350 on 02/08/24 |
| Next Ex-Dividends Date | 02/14/24 | 03/06/24 | 02/15/24 | 02/16/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.19 | 19.24 | 34.37 | 18.40 | 13.12 |