Affiliated Managers Group (AMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMG | BLK | KKR | APO | ARES |
| Company | Affiliated Managers Group | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 159.50 | 808.98 | 104.43 | 113.08 | 145.14 |
| High | 159.73 | 812.81 | 105.43 | 113.92 | 145.62 |
| Low | 157.13 | 804.20 | 103.93 | 112.63 | 143.06 |
| Last | 157.28 | 805.19 | 104.88 | 112.95 | 144.56 |
| Change | -2.06 | -7.03 | +0.24 | -0.13 | -1.04 |
| % Change | -1.29% | -0.87% | +0.23% | -0.11% | -0.71% |
| Volume | 138,400 | 366,300 | 2,377,200 | 1,395,700 | 1,265,400 |
| 20-Day Average Volume | 297,665 | 543,380 | 3,983,340 | 2,120,550 | 1,198,015 |
| Previous Close | 159.34 | 812.22 | 104.64 | 113.08 | 145.60 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 158.71 | 779.61 | 99.38 | 111.81 | 138.73 |
| 20-Day Raw Stochastic | 33.00% | 81.49% | 79.55% | 70.44% | 77.66% |
| 20-Day Relative Strength | 45.93% | 56.19% | 59.03% | 53.00% | 60.11% |
| Weighted Alpha | +12.51 | +19.70 | +102.38 | +64.38 | +67.79 |
| Today's Opinion | 24% Buy | 56% Buy | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 56% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 05/13/24 | +1.88% since 05/13/24 | +4.63% since 05/13/24 | +2.89% since 05/13/24 | +3.15% since 05/13/24 |
| Low | 157.13 on 05/20/24 | 792.17 on 05/14/24 | 100.00 on 05/14/24 | 109.38 on 05/14/24 | 140.47 on 05/14/24 |
| High | 161.27 on 05/15/24 | 818.18 on 05/15/24 | 107.94 on 05/15/24 | 115.48 on 05/15/24 | 150.12 on 05/16/24 |
| 1-Month | |||||
| %Chg | -0.77% since 04/19/24 | +7.36% since 04/19/24 | +13.24% since 04/19/24 | +4.94% since 04/19/24 | +11.60% since 04/19/24 |
| Low | 154.29 on 05/07/24 | 748.02 on 04/25/24 | 92.75 on 04/22/24 | 106.92 on 05/02/24 | 125.23 on 05/02/24 |
| High | 163.35 on 04/23/24 | 818.18 on 05/15/24 | 107.94 on 05/15/24 | 115.48 on 05/15/24 | 150.12 on 05/16/24 |
| 3-Month | |||||
| %Chg | +0.73% since 02/20/24 | +0.89% since 02/20/24 | +12.60% since 02/20/24 | +3.06% since 02/20/24 | +9.01% since 02/20/24 |
| Low | 154.29 on 05/07/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 125.23 on 05/02/24 |
| High | 169.65 on 04/09/24 | 845.00 on 03/08/24 | 107.94 on 05/15/24 | 117.15 on 04/09/24 | 150.12 on 05/16/24 |
| 6-Month | |||||
| %Chg | +17.07% since 11/20/23 | +11.69% since 11/20/23 | +54.03% since 11/20/23 | +27.89% since 11/20/23 | +33.37% since 11/20/23 |
| Low | 131.34 on 11/27/23 | 718.72 on 11/21/23 | 67.64 on 11/21/23 | 87.85 on 11/21/23 | 105.89 on 11/21/23 |
| High | 169.65 on 04/09/24 | 845.00 on 03/08/24 | 107.94 on 05/15/24 | 117.15 on 04/09/24 | 150.12 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,011,570 | 119,651,240 | 93,070,720 | 64,173,784 | 44,755,920 |
| Shares Outstanding, K | 31,864 | 148,600 | 887,402 | 568,161 | 309,601 |
| Annual Sales | 2,057,800,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 672,900,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | 499,900,000 | 4,728,000,000 | 9,656,740,000 | 7,040,000,000 | 707,360,000 |
| Last Quarter Net Income | 149,800,000 | 1,573,000,000 | 682,210,000 | 1,427,000,000 | 73,030,000 |
| 60-Month Beta | 1.31 | 1.37 | 1.62 | 1.61 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.37 on 05/06/24 | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 0.80 on 05/02/24 |
| Latest Earnings Date | 05/06/24 | 07/12/24 | 05/01/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.010 on 05/15/24 | 5.100 on 03/06/24 | 0.175 on 05/10/24 | 0.463 on 05/16/24 | 0.930 on 03/14/24 |
| Next Ex-Dividends Date | 05/15/24 | 06/06/24 | 05/10/24 | 05/16/24 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.68 | 20.48 | 35.71 | 17.84 | 38.93 |