American Homes 4 Rent (AMH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMH | AVB | EQR | INVH | ESS |
| Company | American Homes 4 Rent | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.70 | 199.00 | 67.12 | 35.43 | 265.85 |
| High | 36.95 | 199.61 | 67.18 | 35.64 | 265.85 |
| Low | 36.60 | 197.89 | 66.73 | 35.32 | 263.85 |
| Last | 36.86 | 198.03 | 66.86 | 35.49 | 263.70 |
| Change | +0.09 | -0.86 | -0.27 | +0.04 | -2.59 |
| % Change | +0.24% | -0.43% | -0.40% | +0.11% | -0.97% |
| Volume | 382,986 | 96,990 | 245,740 | 249,502 | 78,991 |
| 20-Day Average Volume | 1,908,252 | 607,495 | 1,864,451 | 3,213,593 | 365,356 |
| Previous Close | 36.77 | 198.89 | 67.13 | 35.45 | 266.29 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.17 | 194.24 | 65.96 | 34.76 | 254.97 |
| 20-Day Raw Stochastic | 76.26% | 84.27% | 75.20% | 90.30% | 85.73% |
| 20-Day Relative Strength | 57.39% | 65.42% | 60.99% | 58.59% | 64.76% |
| Weighted Alpha | +9.35 | +17.49 | +14.74 | +8.35 | +27.78 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 96% Buy | 64% Buy | 24% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 05/13/24 | +0.74% since 05/13/24 | +0.35% since 05/13/24 | +2.37% since 05/13/24 | +1.69% since 05/13/24 |
| Low | 35.69 on 05/14/24 | 196.76 on 05/14/24 | 66.73 on 05/20/24 | 34.56 on 05/14/24 | 260.87 on 05/14/24 |
| High | 36.95 on 05/20/24 | 200.71 on 05/15/24 | 68.55 on 05/15/24 | 35.80 on 05/16/24 | 269.23 on 05/15/24 |
| 1-Month | |||||
| %Chg | +4.69% since 04/19/24 | +7.77% since 04/19/24 | +8.85% since 04/19/24 | +5.97% since 04/19/24 | +12.67% since 04/19/24 |
| Low | 35.11 on 04/25/24 | 183.92 on 04/22/24 | 61.86 on 04/22/24 | 33.42 on 04/22/24 | 235.40 on 04/22/24 |
| High | 37.49 on 05/03/24 | 200.71 on 05/15/24 | 68.55 on 05/15/24 | 35.80 on 05/16/24 | 269.23 on 05/15/24 |
| 3-Month | |||||
| %Chg | +7.40% since 02/20/24 | +12.54% since 02/20/24 | +11.42% since 02/20/24 | +8.56% since 02/20/24 | +13.75% since 02/20/24 |
| Low | 34.06 on 02/23/24 | 172.85 on 02/28/24 | 58.81 on 02/26/24 | 32.69 on 02/21/24 | 225.40 on 02/26/24 |
| High | 37.74 on 02/27/24 | 200.71 on 05/15/24 | 68.55 on 05/15/24 | 35.80 on 05/16/24 | 269.23 on 05/15/24 |
| 6-Month | |||||
| %Chg | +2.31% since 11/20/23 | +15.93% since 11/20/23 | +19.42% since 11/20/23 | +6.19% since 11/20/23 | +24.37% since 11/20/23 |
| Low | 33.75 on 02/13/24 | 169.37 on 02/13/24 | 55.78 on 11/21/23 | 31.98 on 02/13/24 | 210.36 on 11/28/23 |
| High | 37.74 on 02/27/24 | 200.71 on 05/15/24 | 68.55 on 05/15/24 | 35.80 on 05/16/24 | 269.23 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,469,660 | 28,279,376 | 25,479,458 | 21,714,402 | 17,098,212 |
| Shares Outstanding, K | 366,322 | 142,186 | 379,554 | 612,536 | 64,209 |
| Annual Sales | 1,623,610,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
| Annual Net Income | 380,170,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
| Last Quarter Sales | 423,560,000 | 712,860,000 | 730,820,000 | 646,040,000 | 426,930,000 |
| Last Quarter Net Income | 112,780,000 | 173,450,000 | 295,790,000 | 142,350,000 | 272,730,000 |
| 60-Month Beta | 0.70 | 0.90 | 0.82 | 0.95 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/02/24 | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 0.23 on 04/30/24 | 4.25 on 04/30/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 04/23/24 | 04/30/24 | 04/30/24 |
| Most Recent Dividend | 0.260 on 03/14/24 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 0.280 on 03/27/24 | 2.450 on 03/27/24 |
| Next Ex-Dividends Date | 06/14/24 | 06/28/24 | 03/22/24 | 03/27/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.70 | 18.41 | 17.52 | 19.56 | 17.40 |