Amn Healthcare Services Inc (AMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMN | ELV | COR | ICLR | AVTR |
| Company | Amn Healthcare Services Inc | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 61.82 | 525.28 | 223.63 | 306.55 | 24.58 |
| High | 61.82 | 527.13 | 224.86 | 307.29 | 24.82 |
| Low | 59.35 | 518.90 | 222.20 | 303.23 | 24.53 |
| Last | 59.96 | 525.27 | 222.60 | 306.73 | 24.69 |
| Change | -0.25 | -0.34 | -2.14 | +5.66 | +0.37 |
| % Change | -0.42% | -0.06% | -0.95% | +1.88% | +1.52% |
| Volume | 140,062 | 335,361 | 914,204 | 134,742 | 1,266,963 |
| 20-Day Average Volume | 603,441 | 1,101,944 | 1,297,045 | 542,007 | 4,780,188 |
| Previous Close | 60.21 | 525.61 | 224.74 | 301.07 | 24.32 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.94 | 520.88 | 236.13 | 303.49 | 24.80 |
| 20-Day Raw Stochastic | 65.16% | 63.22% | 2.43% | 50.40% | 48.15% |
| 20-Day Relative Strength | 49.17% | 54.99% | 32.16% | 49.22% | 49.66% |
| Weighted Alpha | -36.94 | +16.34 | +28.23 | +52.65 | +25.03 |
| Today's Opinion | 72% Sell | 100% Buy | 24% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 24% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 04/26/24 | -2.37% since 04/26/24 | -7.55% since 04/26/24 | -0.55% since 04/26/24 | +3.20% since 04/26/24 |
| Low | 56.82 on 04/29/24 | 518.90 on 05/03/24 | 222.20 on 05/03/24 | 295.75 on 05/02/24 | 23.81 on 04/29/24 |
| High | 61.82 on 05/03/24 | 540.64 on 04/29/24 | 240.86 on 04/29/24 | 311.46 on 04/29/24 | 24.82 on 05/03/24 |
| 1-Month | |||||
| %Chg | +2.00% since 04/03/24 | +3.66% since 04/03/24 | -9.40% since 04/03/24 | -4.51% since 04/03/24 | -2.31% since 04/03/24 |
| Low | 55.09 on 04/18/24 | 494.31 on 04/12/24 | 222.20 on 05/03/24 | 287.02 on 04/19/24 | 23.40 on 04/26/24 |
| High | 61.82 on 05/03/24 | 542.07 on 04/25/24 | 246.65 on 04/04/24 | 325.91 on 04/09/24 | 26.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | -22.35% since 02/02/24 | +5.93% since 02/02/24 | -5.23% since 02/02/24 | +17.70% since 02/02/24 | +5.49% since 02/02/24 |
| Low | 53.77 on 02/26/24 | 486.47 on 02/06/24 | 222.20 on 05/03/24 | 256.96 on 02/05/24 | 21.68 on 02/13/24 |
| High | 79.74 on 02/12/24 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| 6-Month | |||||
| %Chg | -11.43% since 11/03/23 | +16.59% since 11/03/23 | +14.11% since 11/03/23 | +18.79% since 11/03/23 | +34.49% since 11/03/23 |
| Low | 53.77 on 02/26/24 | 449.02 on 01/18/24 | 191.11 on 11/15/23 | 244.59 on 01/17/24 | 18.02 on 11/06/23 |
| High | 80.22 on 01/10/24 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,281,296 | 122,161,208 | 44,831,584 | 24,836,770 | 16,519,749 |
| Shares Outstanding, K | 37,889 | 232,418 | 199,482 | 82,495 | 679,266 |
| Annual Sales | 3,789,250,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | 210,680,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 818,270,000 | 42,577,000,000 | 72,252,840,000 | 2,090,390,000 | 1,679,800,000 |
| Last Quarter Net Income | 12,490,000 | 2,246,000,000 | 601,500,000 | 187,440,000 | 60,400,000 |
| 60-Month Beta | 0.22 | 0.79 | 0.47 | 1.18 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 02/15/24 | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
| Latest Earnings Date | 05/09/24 | 04/18/24 | 05/01/24 | 04/24/24 | 04/26/24 |
| Most Recent Dividend | N/A | 1.630 on 03/07/24 | 0.510 on 02/08/24 | N/A | N/A |
| Next Ex-Dividends Date | 07/26/11 | 06/10/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.34 | 15.31 | 17.82 | 23.49 | 24.42 |