Ameriprise Financial Services (AMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMP | BLK | KKR | APO | ARES |
| Company | Ameriprise Financial Services | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 433.41 | 803.54 | 107.11 | 114.42 | 145.06 |
| High | 437.83 | 808.87 | 107.92 | 115.54 | 147.05 |
| Low | 432.34 | 799.00 | 105.51 | 113.78 | 143.64 |
| Last | 436.38 | 797.63 | 105.51 | 113.87 | 143.48 |
| Change | +2.30 | -7.30 | -0.98 | -0.83 | -0.14 |
| % Change | +0.53% | -0.91% | -0.92% | -0.72% | -0.10% |
| Volume | 145,502 | 128,417 | 1,256,219 | 582,540 | 572,379 |
| 20-Day Average Volume | 400,738 | 511,741 | 3,874,978 | 2,060,748 | 1,264,028 |
| Previous Close | 434.08 | 804.93 | 106.49 | 114.70 | 143.62 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 425.90 | 783.39 | 100.27 | 111.91 | 139.49 |
| 20-Day Raw Stochastic | 86.83% | 74.17% | 86.87% | 80.91% | 75.49% |
| 20-Day Relative Strength | 60.67% | 54.14% | 60.01% | 54.17% | 59.08% |
| Weighted Alpha | +41.97 | +18.64 | +105.30 | +66.27 | +66.92 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 8% Buy | 72% Buy | 96% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 05/15/24 | -1.92% since 05/15/24 | -1.57% since 05/15/24 | -1.24% since 05/15/24 | -3.87% since 05/15/24 |
| Low | 431.81 on 05/20/24 | 800.06 on 05/22/24 | 103.89 on 05/17/24 | 112.15 on 05/17/24 | 137.54 on 05/21/24 |
| High | 442.09 on 05/16/24 | 815.00 on 05/16/24 | 107.92 on 05/22/24 | 115.54 on 05/22/24 | 150.12 on 05/16/24 |
| 1-Month | |||||
| %Chg | +3.65% since 04/22/24 | +5.26% since 04/22/24 | +12.18% since 04/22/24 | +2.97% since 04/22/24 | +9.10% since 04/22/24 |
| Low | 401.69 on 04/25/24 | 748.02 on 04/25/24 | 92.97 on 04/30/24 | 106.92 on 05/02/24 | 125.23 on 05/02/24 |
| High | 442.09 on 05/16/24 | 818.18 on 05/15/24 | 107.94 on 05/15/24 | 115.54 on 05/22/24 | 150.12 on 05/16/24 |
| 3-Month | |||||
| %Chg | +8.29% since 02/22/24 | -1.64% since 02/22/24 | +10.66% since 02/22/24 | +2.13% since 02/22/24 | +7.52% since 02/22/24 |
| Low | 401.69 on 04/25/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 125.23 on 05/02/24 |
| High | 442.09 on 05/16/24 | 845.00 on 03/08/24 | 107.94 on 05/15/24 | 117.15 on 04/09/24 | 150.12 on 05/16/24 |
| 6-Month | |||||
| %Chg | +24.61% since 11/22/23 | +10.03% since 11/22/23 | +54.82% since 11/22/23 | +26.26% since 11/22/23 | +32.35% since 11/22/23 |
| Low | 345.43 on 11/28/23 | 724.54 on 11/27/23 | 67.99 on 11/24/23 | 88.58 on 12/04/23 | 107.69 on 12/06/23 |
| High | 442.09 on 05/16/24 | 845.00 on 03/08/24 | 107.94 on 05/15/24 | 117.15 on 04/09/24 | 150.12 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,114,992 | 119,612,600 | 94,499,432 | 65,168,064 | 44,464,896 |
| Shares Outstanding, K | 99,325 | 148,600 | 887,402 | 568,161 | 309,601 |
| Annual Sales | 15,535,000,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 2,556,000,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | 4,146,000,000 | 4,728,000,000 | 9,656,740,000 | 7,040,000,000 | 707,360,000 |
| Last Quarter Net Income | 990,000,000 | 1,573,000,000 | 682,210,000 | 1,427,000,000 | 73,030,000 |
| 60-Month Beta | 1.35 | 1.37 | 1.62 | 1.61 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.39 on 04/22/24 | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 0.80 on 05/02/24 |
| Latest Earnings Date | 04/22/24 | 07/12/24 | 05/01/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 1.480 on 05/03/24 | 5.100 on 03/06/24 | 0.175 on 05/10/24 | 0.463 on 05/16/24 | 0.930 on 03/14/24 |
| Next Ex-Dividends Date | 05/03/24 | 06/06/24 | 05/10/24 | 05/16/24 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.85 | 20.30 | 35.80 | 17.82 | 38.65 |