Amphastar Pharma (AMPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPH | TEVA | RDY | BBIO | BHC |
| Company | Amphastar Pharma | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Bausch Health Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 46.18 | 17.41 | 14.99 | 25.80 | 9.40 |
| High | 49.53 | 17.50 | 15.17 | 27.27 | 9.46 |
| Low | 46.03 | 17.07 | 14.99 | 25.57 | 9.28 |
| Last | 48.31 | 17.11 | 15.11 | 27.09 | 9.34 |
| Change | +2.22 | -0.39 | +0.02 | +1.21 | -0.08 |
| % Change | +4.82% | -2.23% | +0.13% | +4.68% | -0.85% |
| Volume | 626,800 | 6,225,100 | 483,100 | 1,733,100 | 1,069,400 |
| 20-Day Average Volume | 362,400 | 6,375,530 | 753,425 | 1,439,180 | 2,183,490 |
| Previous Close | 46.09 | 17.50 | 15.09 | 25.88 | 9.42 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.27 | 18.11 | 15.37 | 25.16 | 8.64 |
| 20-Day Raw Stochastic | 28.80% | 1.72% | 39.86% | 95.41% | 72.65% |
| 20-Day Relative Strength | 48.53% | 41.63% | 44.21% | 57.58% | 64.37% |
| Weighted Alpha | -3.28 | +74.98 | +10.93 | -4.52 | +32.50 |
| Today's Opinion | 64% Buy | 40% Buy | 40% Sell | 16% Sell | 88% Buy |
| Previous Opinion | 48% Buy | 48% Buy | 40% Sell | 56% Sell | 88% Buy |
| Last Month's Opinion | 64% Buy | 40% Buy | 24% Buy | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.77% since 11/01/24 | -7.26% since 11/01/24 | +1.72% since 11/01/24 | +6.32% since 11/01/24 | -4.50% since 11/01/24 |
| Low | 46.03 on 11/08/24 | 17.07 on 11/08/24 | 14.52 on 11/05/24 | 24.39 on 11/04/24 | 9.17 on 11/05/24 |
| High | 53.96 on 11/06/24 | 19.31 on 11/06/24 | 15.40 on 11/06/24 | 27.27 on 11/08/24 | 9.85 on 11/04/24 |
| 1-Month | |||||
| %Chg | +4.39% since 10/08/24 | -2.40% since 10/08/24 | -4.06% since 10/08/24 | +9.54% since 10/08/24 | +15.88% since 10/08/24 |
| Low | 45.55 on 10/10/24 | 17.07 on 11/08/24 | 14.52 on 11/05/24 | 22.75 on 10/10/24 | 7.85 on 10/10/24 |
| High | 53.96 on 11/06/24 | 19.31 on 11/06/24 | 16.00 on 10/21/24 | 27.27 on 11/08/24 | 9.85 on 11/04/24 |
| 3-Month | |||||
| %Chg | +9.65% since 08/08/24 | -0.29% since 08/08/24 | -9.93% since 08/08/24 | +10.66% since 08/08/24 | +70.44% since 08/08/24 |
| Low | 42.31 on 08/14/24 | 16.91 on 08/13/24 | 14.52 on 11/05/24 | 22.75 on 10/10/24 | 5.35 on 08/13/24 |
| High | 53.96 on 11/06/24 | 19.31 on 11/06/24 | 16.89 on 08/09/24 | 32.06 on 09/05/24 | 9.85 on 11/04/24 |
| 6-Month | |||||
| %Chg | +14.45% since 05/08/24 | +8.70% since 05/08/24 | +5.66% since 05/08/24 | -2.20% since 05/08/24 | +32.86% since 05/08/24 |
| Low | 36.56 on 07/09/24 | 15.52 on 05/09/24 | 13.61 on 05/31/24 | 21.62 on 06/24/24 | 3.96 on 07/24/24 |
| High | 53.96 on 11/06/24 | 19.31 on 11/06/24 | 16.89 on 08/09/24 | 32.06 on 09/05/24 | 9.85 on 11/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,351,537 | 19,384,076 | 12,612,331 | 5,093,814 | 3,435,280 |
| Shares Outstanding, K | 48,676 | 1,132,909 | 834,701 | 188,033 | 367,803 |
| Annual Sales | 644,400,000 | 15,846,000,000 | 3,350,000,000 | 9,300,000 | 8,757,000,000 |
| Annual Net Income | 137,550,000 | -559,000,000 | 668,000,000 | -643,200,000 | -592,000,000 |
| Last Quarter Sales | 182,390,000 | 4,164,000,000 | 921,000,000 | 2,170,000 | 2,510,000,000 |
| Last Quarter Net Income | 37,950,000 | -845,000,000 | 167,000,000 | -73,460,000 | -85,000,000 |
| 60-Month Beta | 0.82 | 0.87 | 0.56 | 1.09 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 11/06/24 | 0.69 on 11/06/24 | 0.04 on 11/05/24 | -1.02 on 08/01/24 | 1.12 on 10/30/24 |
| Latest Earnings Date | 11/06/24 | 11/06/24 | 11/08/24 | 11/07/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.404 on 07/30/24 | N/A | 1.000 on 11/10/10 |
| Next Ex-Dividends Date | N/A | 11/27/17 | 07/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.32 | 6.51 | 24.11 | 0.00 | 2.51 |