Albany Molecular Res (AMRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMRI | ELV | COR | ICLR | AVTR |
Company | Albany Molecular Res | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 21.74 | 538.65 | 227.72 | 313.77 | 24.87 |
High | 21.76 | 539.76 | 228.25 | 314.05 | 24.89 |
Low | 21.73 | 532.19 | 223.87 | 309.87 | 24.19 |
Last | 21.74 | 533.71 | 223.85 | 311.97 | 24.24 |
Change | unch | -2.46 | -2.89 | -2.57 | -0.61 |
% Change | unch | -0.46% | -1.27% | -0.82% | -2.45% |
Volume | 531,200 | 383,347 | 844,692 | 256,967 | 3,584,058 |
20-Day Average Volume | 748,980 | 1,079,137 | 1,464,328 | 582,086 | 5,036,696 |
Previous Close | 21.74 | 536.17 | 226.74 | 314.54 | 24.85 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.73 | 524.40 | 234.12 | 303.03 | 24.65 |
20-Day Raw Stochastic | 69.23% | 83.10% | 11.66% | 77.07% | 33.08% |
20-Day Relative Strength | 64.09% | 59.69% | 35.90% | 51.47% | 46.06% |
Weighted Alpha | +51.00 | +20.28 | +27.68 | +49.59 | +20.89 |
Today's Opinion | N/A | 100% Buy | 24% Buy | 56% Buy | 40% Buy |
Previous Opinion | N/A | 100% Buy | 24% Buy | 56% Buy | 56% Buy |
Last Month's Opinion | N/A | 88% Buy | 80% Buy | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.09% since 08/24/17 | +1.75% since 05/01/24 | -2.08% since 05/01/24 | +3.22% since 05/01/24 | -0.61% since 05/01/24 |
Low | 21.72 on 08/30/17 | 518.90 on 05/03/24 | 222.20 on 05/03/24 | 295.75 on 05/02/24 | 23.93 on 05/02/24 |
High | 21.76 on 08/31/17 | 539.00 on 05/08/24 | 228.79 on 05/02/24 | 317.24 on 05/07/24 | 24.99 on 05/07/24 |
1-Month | |||||
%Chg | unch since 07/31/17 | +4.71% since 04/08/24 | -6.63% since 04/08/24 | -3.00% since 04/08/24 | -5.45% since 04/08/24 |
Low | 21.52 on 08/01/17 | 494.31 on 04/12/24 | 222.20 on 05/03/24 | 287.02 on 04/19/24 | 23.40 on 04/26/24 |
High | 21.78 on 08/11/17 | 542.07 on 04/25/24 | 241.36 on 04/26/24 | 325.91 on 04/09/24 | 26.11 on 04/09/24 |
3-Month | |||||
%Chg | +11.72% since 05/31/17 | +6.34% since 02/08/24 | -2.56% since 02/08/24 | +13.69% since 02/08/24 | +4.16% since 02/08/24 |
Low | 19.44 on 06/01/17 | 492.06 on 03/01/24 | 222.20 on 05/03/24 | 272.14 on 02/13/24 | 21.68 on 02/13/24 |
High | 22.17 on 06/05/17 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
6-Month | |||||
%Chg | +45.22% since 02/28/17 | +17.83% since 11/08/23 | +14.05% since 11/08/23 | +20.67% since 11/08/23 | +32.48% since 11/08/23 |
Low | 13.01 on 03/23/17 | 449.02 on 01/18/24 | 191.11 on 11/15/23 | 244.59 on 01/17/24 | 18.08 on 11/10/23 |
High | 22.17 on 06/05/17 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 937,429 | 124,615,552 | 45,230,552 | 25,947,980 | 16,879,760 |
Shares Outstanding, K | 43,120 | 232,418 | 199,482 | 82,495 | 679,266 |
Annual Sales | 570,450,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
Annual Net Income | -70,170,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
Last Quarter Sales | 172,930,000 | 42,577,000,000 | 68,414,300,000 | 2,090,390,000 | 1,679,800,000 |
Last Quarter Net Income | -10,250,000 | 2,246,000,000 | 420,780,000 | 187,440,000 | 60,400,000 |
60-Month Beta | 1.17 | 0.79 | 0.47 | 1.18 | 1.36 |
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 05/09/17 | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
Latest Earnings Date | 09/07/17 | 04/18/24 | 05/01/24 | 04/24/24 | 04/26/24 |
Most Recent Dividend | N/A | 1.630 on 03/07/24 | 0.510 on 05/09/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/10/24 | 05/09/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 24.43 | 15.45 | 17.42 | 24.54 | 24.87 |