Amerisafe Inc (AMSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMSF | AFL | UNM | EIG | TRUP |
| Company | Amerisafe Inc | Aflac Inc | Unumprovident Corp | Employers Holdings Inc | Trupanion Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 46.67 | 87.52 | 53.02 | 42.67 | 32.70 |
| High | 46.70 | 88.41 | 53.26 | 42.69 | 33.25 |
| Low | 46.13 | 86.70 | 52.88 | 42.24 | 29.98 |
| Last | 46.37 | 88.37 | 53.09 | 42.57 | 30.24 |
| Change | -0.06 | +1.23 | +0.32 | -0.01 | -2.58 |
| % Change | -0.13% | +1.41% | +0.61% | -0.02% | -7.86% |
| Volume | 81,500 | 2,300,100 | 863,200 | 75,800 | 985,900 |
| 20-Day Average Volume | 111,230 | 2,093,065 | 1,015,515 | 141,160 | 1,118,940 |
| Previous Close | 46.43 | 87.14 | 52.77 | 42.58 | 32.82 |
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.28 | 84.99 | 52.09 | 43.25 | 25.26 |
| 20-Day Raw Stochastic | 24.48% | 99.49% | 91.06% | 61.81% | 66.75% |
| 20-Day Relative Strength | 41.14% | 65.65% | 59.02% | 45.71% | 57.05% |
| Weighted Alpha | -15.42 | +30.89 | +17.50 | +12.81 | +20.96 |
| Today's Opinion | 100% Sell | 100% Buy | 96% Buy | 24% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 80% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 24% Sell | 8% Buy | 40% Buy | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 05/10/24 | +2.66% since 05/10/24 | unch since 05/10/24 | -2.09% since 05/10/24 | +17.21% since 05/10/24 |
| Low | 46.13 on 05/17/24 | 85.50 on 05/13/24 | 52.19 on 05/15/24 | 41.50 on 05/15/24 | 26.00 on 05/13/24 |
| High | 47.21 on 05/13/24 | 88.41 on 05/17/24 | 53.36 on 05/13/24 | 43.68 on 05/13/24 | 35.49 on 05/14/24 |
| 1-Month | |||||
| %Chg | -4.69% since 04/17/24 | +10.10% since 04/17/24 | +5.84% since 04/17/24 | +0.21% since 04/17/24 | +39.61% since 04/17/24 |
| Low | 44.61 on 04/30/24 | 80.11 on 04/18/24 | 50.34 on 05/01/24 | 38.67 on 04/26/24 | 19.69 on 05/03/24 |
| High | 51.80 on 04/22/24 | 88.41 on 05/17/24 | 53.36 on 05/13/24 | 44.98 on 04/22/24 | 35.49 on 05/14/24 |
| 3-Month | |||||
| %Chg | -7.72% since 02/16/24 | +11.33% since 02/16/24 | +8.95% since 02/16/24 | -5.44% since 02/16/24 | +32.17% since 02/16/24 |
| Low | 44.61 on 04/30/24 | 78.38 on 02/20/24 | 48.53 on 02/20/24 | 38.67 on 04/26/24 | 19.69 on 05/03/24 |
| High | 54.80 on 03/04/24 | 88.41 on 05/17/24 | 54.57 on 04/04/24 | 46.65 on 02/26/24 | 35.49 on 05/14/24 |
| 6-Month | |||||
| %Chg | -6.83% since 11/17/23 | +8.07% since 11/17/23 | +24.62% since 11/17/23 | +12.06% since 11/17/23 | +20.62% since 11/17/23 |
| Low | 44.61 on 04/30/24 | 75.07 on 02/01/24 | 41.97 on 11/29/23 | 37.40 on 11/20/23 | 19.69 on 05/03/24 |
| High | 54.80 on 03/04/24 | 88.41 on 05/17/24 | 54.57 on 04/04/24 | 46.78 on 02/16/24 | 36.66 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 887,290 | 50,213,780 | 10,054,343 | 1,078,894 | 1,270,080 |
| Shares Outstanding, K | 19,135 | 568,222 | 189,383 | 25,344 | 42,000 |
| Annual Sales | 306,850,000 | 18,701,000,000 | 12,385,900,000 | 850,900,000 | 1,108,610,000 |
| Annual Net Income | 62,110,000 | 4,659,000,000 | 1,283,800,000 | 118,100,000 | -44,690,000 |
| Last Quarter Sales | 80,490,000 | 5,436,000,000 | 3,200,300,000 | 223,100,000 | 306,120,000 |
| Last Quarter Net Income | 16,930,000 | 1,879,000,000 | 395,200,000 | 28,300,000 | -6,850,000 |
| 60-Month Beta | 0.35 | 0.91 | 0.87 | 0.25 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 04/24/24 | 1.66 on 05/01/24 | 2.12 on 04/30/24 | 0.67 on 04/25/24 | -0.16 on 05/02/24 |
| Latest Earnings Date | 04/24/24 | 05/01/24 | 04/30/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | 0.370 on 03/07/24 | 0.500 on 05/21/24 | 0.365 on 04/25/24 | 0.300 on 05/07/24 | N/A |
| Next Ex-Dividends Date | 06/14/24 | 05/21/24 | 04/25/24 | 05/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.76 | 13.77 | 6.67 | 10.86 | 0.00 |