Ameritrans Capital Corp (AMTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMTC | ARCC | BXSL | FSK | MAIN |
| Company | Ameritrans Capital Corp | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0091 | 21.30 | 30.69 | 20.02 | 48.65 |
| High | 0.0091 | 21.42 | 30.92 | 20.10 | 48.95 |
| Low | 0.0091 | 21.27 | 30.63 | 19.92 | 48.65 |
| Last | 0.0091 | 21.33 | 30.70 | 20.02 | 48.74 |
| Change | unch | +0.05 | +0.08 | -0.01 | -0.01 |
| % Change | unch | +0.23% | +0.26% | -0.05% | -0.02% |
| Volume | 28,000 | 4,526,000 | 926,700 | 1,109,100 | 300,900 |
| 20-Day Average Volume | 8,920 | 3,435,580 | 1,032,255 | 1,324,210 | 378,310 |
| Previous Close | 0.0091 | 21.28 | 30.62 | 20.03 | 48.75 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0111 | 20.91 | 31.63 | 19.57 | 49.58 |
| 20-Day Raw Stochastic | 0.48% | 90.72% | 15.81% | 79.53% | 20.54% |
| 20-Day Relative Strength | 44.83% | 62.98% | 44.74% | 61.55% | 51.87% |
| Weighted Alpha | N/A | +14.50 | +18.58 | +4.13 | +25.01 |
| Today's Opinion | N/A | 100% Buy | 56% Buy | 8% Buy | 80% Buy |
| Previous Opinion | N/A | 100% Buy | 56% Buy | 8% Buy | 80% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 64% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/18/16 | +0.90% since 05/13/24 | -1.76% since 05/13/24 | +0.20% since 05/13/24 | -0.43% since 05/13/24 |
| Low | 0.0091 on 09/30/16 | 21.13 on 05/16/24 | 30.33 on 05/16/24 | 19.88 on 05/17/24 | 48.65 on 05/20/24 |
| High | 0.0091 on 09/30/16 | 21.42 on 05/20/24 | 31.60 on 05/15/24 | 20.28 on 05/15/24 | 49.95 on 05/15/24 |
| 1-Month | |||||
| %Chg | +1.11% since 06/24/16 | +3.59% since 04/19/24 | -1.95% since 04/19/24 | +3.25% since 04/19/24 | +2.35% since 04/19/24 |
| Low | 0.0090 on 07/19/16 | 20.45 on 05/03/24 | 30.33 on 05/16/24 | 19.01 on 04/30/24 | 47.59 on 04/22/24 |
| High | 0.0091 on 09/30/16 | 21.42 on 05/20/24 | 32.67 on 05/07/24 | 20.28 on 05/15/24 | 51.10 on 05/09/24 |
| 3-Month | |||||
| %Chg | +1.11% since 04/04/16 | +6.07% since 02/20/24 | +5.50% since 02/20/24 | -0.55% since 02/20/24 | +8.60% since 02/20/24 |
| Low | 0.0090 on 07/19/16 | 19.75 on 03/20/24 | 29.05 on 02/21/24 | 18.31 on 03/15/24 | 44.67 on 02/21/24 |
| High | 0.0091 on 09/30/16 | 21.42 on 05/20/24 | 32.67 on 05/07/24 | 20.35 on 02/23/24 | 51.10 on 05/09/24 |
| 6-Month | |||||
| %Chg | -24.17% since 01/11/16 | +8.11% since 11/20/23 | +8.67% since 11/20/23 | +0.60% since 11/20/23 | +19.29% since 11/20/23 |
| Low | 0.0090 on 07/19/16 | 19.50 on 12/21/23 | 27.23 on 12/06/23 | 18.31 on 03/15/24 | 40.78 on 11/21/23 |
| High | 0.0120 on 03/28/16 | 21.42 on 05/20/24 | 32.67 on 05/07/24 | 20.99 on 01/04/24 | 51.10 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30 | 12,933,218 | 5,892,483 | 5,609,723 | 4,178,655 |
| Shares Outstanding, K | 3,400 | 607,764 | 192,439 | 280,066 | 85,716 |
| Annual Sales | 2,060,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | -5,460,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | N/A | 701,000,000 | 303,960,000 | 434,000,000 | 131,610,000 |
| Last Quarter Net Income | N/A | 449,000,000 | 183,760,000 | 173,000,000 | 107,150,000 |
| 60-Month Beta | 0.57 | 0.99 | 0.47 | 1.23 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.59 on 05/01/24 | 0.87 on 05/08/24 | 0.73 on 05/08/24 | 1.05 on 05/09/24 |
| Latest Earnings Date | 07/02/14 | 05/01/24 | 05/08/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 0.010 on 02/21/08 | 0.480 on 03/14/24 | 0.770 on 03/27/24 | 0.050 on 05/14/24 | 0.240 on 05/07/24 |
| Next Ex-Dividends Date | N/A | 06/13/24 | 06/28/24 | 06/12/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.85 | 7.95 | 6.52 | 11.39 |