Amazon.com Inc (AMZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMZN | BABA | PDD | BKNG | MELI |
| Company | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 180.85 | 77.59 | 128.97 | 3,440.00 | 1,463.38 |
| High | 185.10 | 81.42 | 139.75 | 3,487.91 | 1,506.25 |
| Low | 179.91 | 77.16 | 128.70 | 3,393.95 | 1,444.10 |
| Last | 184.72 | 80.33 | 137.54 | 3,472.91 | 1,505.99 |
| Change | +5.72 | +4.82 | +13.05 | +57.27 | +49.48 |
| % Change | +3.20% | +6.38% | +10.48% | +1.68% | +3.40% |
| Volume | 54,303,500 | 36,663,800 | 21,585,600 | 454,100 | 695,900 |
| 20-Day Average Volume | 46,582,785 | 15,275,780 | 8,344,475 | 200,690 | 395,720 |
| Previous Close | 179.00 | 75.51 | 124.49 | 3,415.64 | 1,456.51 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 181.27 | 72.98 | 121.51 | 3,508.80 | 1,430.80 |
| 20-Day Raw Stochastic | 78.46% | 91.69% | 92.41% | 30.04% | 94.20% |
| 20-Day Relative Strength | 56.45% | 65.38% | 63.14% | 46.77% | 53.15% |
| Weighted Alpha | +70.71 | -1.71 | +86.12 | +30.07 | +18.18 |
| Today's Opinion | 96% Buy | 8% Buy | 40% Buy | 8% Sell | 16% Sell |
| Previous Opinion | 72% Buy | 24% Sell | 8% Buy | 8% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 96% Sell | 24% Sell | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.36% since 04/25/24 | +6.95% since 04/25/24 | +9.34% since 04/25/24 | -0.84% since 04/25/24 | +10.42% since 04/25/24 |
| Low | 174.80 on 04/30/24 | 74.48 on 04/30/24 | 122.56 on 05/01/24 | 3,393.95 on 05/02/24 | 1,376.69 on 04/26/24 |
| High | 185.15 on 05/01/24 | 81.42 on 05/02/24 | 139.75 on 05/02/24 | 3,541.87 on 04/26/24 | 1,506.25 on 05/02/24 |
| 1-Month | |||||
| %Chg | +2.23% since 04/02/24 | +10.22% since 04/02/24 | +16.32% since 04/02/24 | -2.61% since 04/02/24 | -0.43% since 04/02/24 |
| Low | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 3,393.95 on 05/02/24 | 1,324.99 on 04/22/24 |
| High | 189.77 on 04/11/24 | 81.42 on 05/02/24 | 139.75 on 05/02/24 | 3,671.48 on 04/04/24 | 1,531.15 on 04/04/24 |
| 3-Month | |||||
| %Chg | +7.51% since 02/02/24 | +11.80% since 02/02/24 | +10.39% since 02/02/24 | -2.48% since 02/02/24 | -15.05% since 02/02/24 |
| Low | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 3,393.95 on 05/02/24 | 1,324.99 on 04/22/24 |
| High | 189.77 on 04/11/24 | 81.42 on 05/02/24 | 148.30 on 03/20/24 | 3,918.00 on 02/22/24 | 1,825.00 on 02/22/24 |
| 6-Month | |||||
| %Chg | +33.79% since 11/02/23 | -3.69% since 11/02/23 | +35.76% since 11/02/23 | +22.35% since 11/02/23 | +14.13% since 11/02/23 |
| Low | 137.45 on 11/03/23 | 66.63 on 01/22/24 | 103.00 on 11/03/23 | 2,762.44 on 11/03/23 | 1,324.99 on 04/22/24 |
| High | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 3,918.00 on 02/22/24 | 1,825.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,859,341,120 | 191,606,640 | 164,275,392 | 116,200,072 | 73,840,672 |
| Shares Outstanding, K | 10,387,381 | 2,537,500 | 1,319,587 | 34,020 | 50,697 |
| Annual Sales | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 21,365,000,000 | 14,473,000,000 |
| Annual Net Income | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 4,289,000,000 | 987,000,000 |
| Last Quarter Sales | 169,961,000,000 | 36,669,000,000 | 12,753,670,000 | 4,784,000,000 | 4,261,000,000 |
| Last Quarter Net Income | 10,624,000,000 | 2,050,000,000 | 3,337,740,000 | 222,000,000 | 165,000,000 |
| 60-Month Beta | 1.15 | 0.44 | 0.67 | 1.40 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 32.00 on 02/22/24 | 3.25 on 02/22/24 |
| Latest Earnings Date | 04/30/24 | 05/14/24 | 05/24/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | 12/27/22 | 12/20/23 | N/A | 03/07/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 48.34 | 9.55 | 21.55 | 22.48 | 74.65 |