Autonation Inc (AN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AN | PAG | LAD | ABG | GPI |
| Company | Autonation Inc | Penske Automotive Group | Lithia Motors | Asbury Automotive Group Inc | Group 1 Automotive |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 170.66 | 152.95 | 355.00 | 244.44 | 421.58 |
| High | 171.66 | 154.36 | 360.66 | 246.72 | 427.85 |
| Low | 166.77 | 150.06 | 348.51 | 235.88 | 416.12 |
| Last | 166.94 | 150.17 | 348.73 | 236.42 | 416.25 |
| Change | -2.90 | -2.27 | -8.70 | -6.61 | -5.23 |
| % Change | -1.71% | -1.49% | -2.43% | -2.72% | -1.24% |
| Volume | 322,500 | 124,100 | 186,900 | 179,000 | 113,500 |
| 20-Day Average Volume | 444,390 | 157,280 | 236,465 | 157,910 | 124,230 |
| Previous Close | 169.84 | 152.44 | 357.43 | 243.03 | 421.48 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 172.98 | 159.54 | 368.80 | 250.55 | 423.42 |
| 20-Day Raw Stochastic | 2.76% | 0.63% | 0.55% | 1.69% | 18.93% |
| 20-Day Relative Strength | 43.96% | 35.26% | 40.96% | 39.54% | 51.73% |
| Weighted Alpha | +13.76 | -3.07 | +23.70 | +10.99 | +51.86 |
| Today's Opinion | 24% Sell | 24% Sell | 56% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 32% Buy | 8% Sell | 56% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.97% since 12/24/24 | -4.67% since 12/24/24 | -4.21% since 12/24/24 | -4.30% since 12/24/24 | -2.33% since 12/24/24 |
| Low | 166.77 on 01/02/25 | 150.06 on 01/02/25 | 348.51 on 01/02/25 | 235.88 on 01/02/25 | 416.12 on 01/02/25 |
| High | 175.08 on 12/26/24 | 157.44 on 12/26/24 | 368.08 on 12/26/24 | 249.57 on 12/26/24 | 430.14 on 12/26/24 |
| 1-Month | |||||
| %Chg | -7.21% since 12/02/24 | -10.32% since 12/02/24 | -9.96% since 12/02/24 | -10.79% since 12/02/24 | -2.70% since 12/02/24 |
| Low | 166.45 on 12/18/24 | 150.06 on 01/02/25 | 348.51 on 01/02/25 | 235.88 on 01/02/25 | 410.99 on 12/18/24 |
| High | 184.21 on 12/04/24 | 168.85 on 12/03/24 | 388.36 on 12/04/24 | 267.84 on 12/04/24 | 438.77 on 12/04/24 |
| 3-Month | |||||
| %Chg | -3.81% since 10/02/24 | -5.00% since 10/02/24 | +13.52% since 10/02/24 | +3.40% since 10/02/24 | +11.61% since 10/02/24 |
| Low | 151.30 on 10/25/24 | 148.49 on 10/29/24 | 298.09 on 10/03/24 | 219.50 on 10/10/24 | 344.38 on 10/22/24 |
| High | 184.21 on 12/04/24 | 173.18 on 11/25/24 | 405.67 on 11/25/24 | 276.58 on 11/25/24 | 440.32 on 11/25/24 |
| 6-Month | |||||
| %Chg | +3.90% since 07/02/24 | +2.41% since 07/02/24 | +38.76% since 07/02/24 | +4.01% since 07/02/24 | +42.09% since 07/02/24 |
| Low | 151.18 on 09/10/24 | 143.15 on 07/05/24 | 243.04 on 07/09/24 | 208.54 on 09/10/24 | 279.86 on 07/10/24 |
| High | 197.18 on 07/31/24 | 179.72 on 07/31/24 | 405.67 on 11/25/24 | 277.13 on 07/31/24 | 440.32 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,733,475 | 10,178,265 | 9,520,859 | 4,760,226 | 5,613,267 |
| Shares Outstanding, K | 39,646 | 66,769 | 26,637 | 19,587 | 13,318 |
| Annual Sales | 26,948,900,000 | 29,527,400,000 | 31,042,300,000 | 14,802,700,000 | 17,873,700,000 |
| Annual Net Income | 1,021,100,000 | 1,053,200,000 | 1,000,800,000 | 602,500,000 | 601,600,000 |
| Last Quarter Sales | 6,586,100,000 | 7,590,800,000 | 9,221,000,000 | 4,236,700,000 | 5,221,400,000 |
| Last Quarter Net Income | 185,800,000 | 226,100,000 | 209,100,000 | 126,300,000 | 117,300,000 |
| 60-Month Beta | 1.24 | 1.18 | 1.65 | 1.18 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.02 on 10/25/24 | 3.36 on 10/29/24 | 8.21 on 10/23/24 | 6.35 on 10/29/24 | 9.90 on 10/30/24 |
| Latest Earnings Date | 02/11/25 | 02/05/25 | 02/12/25 | 02/13/25 | 01/29/25 |
| Most Recent Dividend | 0.687 on 07/03/00 | 1.190 on 11/15/24 | 0.530 on 11/08/24 | 0.050 on 02/20/20 | 0.470 on 12/02/24 |
| Next Ex-Dividends Date | N/A | 11/15/24 | 11/08/24 | N/A | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.63 | 11.29 | 11.73 | 8.97 | 10.83 |