Andersons Inc (ANDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ANDE | BG | WFG | CALM | GRWG |
Company | Andersons Inc | Bunge Ltd | West Fraser Timber L | Cal-Maine Foods IN | Growgeneration Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 57.00 | 100.74 | 79.18 | 57.08 | 2.74 |
High | 57.39 | 102.04 | 79.18 | 57.68 | 2.91 |
Low | 56.40 | 100.74 | 77.30 | 56.40 | 2.74 |
Last | 56.96 | 101.83 | 77.78 | 57.30 | 2.88 |
Change | +0.45 | +0.68 | -0.56 | +0.50 | +0.19 |
% Change | +0.80% | +0.67% | -0.71% | +0.88% | +6.88% |
Volume | 39,201 | 286,371 | 105,661 | 232,961 | 934,860 |
20-Day Average Volume | 162,548 | 1,541,551 | 200,594 | 634,097 | 1,427,102 |
Previous Close | 56.51 | 101.15 | 78.34 | 56.80 | 2.69 |
Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 57.17 | 104.81 | 78.67 | 59.00 | 2.41 |
20-Day Raw Stochastic | 34.20% | 16.19% | 28.67% | 21.47% | 84.03% |
20-Day Relative Strength | 51.73% | 49.55% | 44.22% | 44.34% | 57.23% |
Weighted Alpha | +41.81 | +9.13 | +3.17 | +21.11 | -40.60 |
Today's Opinion | 72% Buy | 32% Buy | 24% Sell | 24% Buy | 24% Buy |
Previous Opinion | 72% Buy | 16% Buy | 8% Sell | 40% Buy | 24% Buy |
Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | 100% Buy | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.68% since 04/29/24 | -1.52% since 04/29/24 | +1.54% since 04/29/24 | -1.27% since 04/29/24 | +25.43% since 04/29/24 |
Low | 54.50 on 05/01/24 | 100.29 on 05/03/24 | 75.47 on 04/30/24 | 55.15 on 04/30/24 | 2.21 on 04/30/24 |
High | 57.39 on 05/06/24 | 103.29 on 04/30/24 | 79.46 on 05/03/24 | 58.27 on 05/03/24 | 3.04 on 04/30/24 |
1-Month | |||||
%Chg | -0.97% since 04/05/24 | -4.63% since 04/05/24 | -4.24% since 04/05/24 | -9.49% since 04/05/24 | +1.94% since 04/05/24 |
Low | 54.50 on 05/01/24 | 100.29 on 05/03/24 | 75.47 on 04/30/24 | 55.15 on 04/30/24 | 2.07 on 04/19/24 |
High | 61.46 on 04/23/24 | 110.27 on 04/19/24 | 84.12 on 04/09/24 | 64.36 on 04/08/24 | 3.04 on 04/30/24 |
3-Month | |||||
%Chg | +10.73% since 02/06/24 | +13.20% since 02/06/24 | +1.04% since 02/06/24 | +1.35% since 02/06/24 | +23.82% since 02/06/24 |
Low | 50.45 on 02/21/24 | 86.10 on 02/07/24 | 74.67 on 02/26/24 | 54.53 on 02/13/24 | 1.82 on 03/20/24 |
High | 61.46 on 04/23/24 | 110.27 on 04/19/24 | 89.57 on 03/25/24 | 64.76 on 04/05/24 | 3.38 on 04/04/24 |
6-Month | |||||
%Chg | +6.48% since 11/06/23 | -3.33% since 11/06/23 | +3.23% since 11/06/23 | +14.94% since 11/06/23 | +36.73% since 11/06/23 |
Low | 45.07 on 11/08/23 | 86.10 on 02/07/24 | 71.80 on 11/10/23 | 45.07 on 11/22/23 | 1.77 on 11/10/23 |
High | 61.46 on 04/23/24 | 110.43 on 12/01/23 | 89.57 on 03/25/24 | 64.76 on 04/05/24 | 3.38 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,924,165 | 14,322,335 | 6,215,574 | 2,785,358 | 165,459 |
Shares Outstanding, K | 34,050 | 141,595 | 79,341 | 49,038 | 61,509 |
Annual Sales | 14,750,110,000 | 59,540,000,000 | 6,454,000,000 | 3,146,220,000 | 225,880,000 |
Annual Net Income | 101,190,000 | 2,243,000,000 | -167,000,000 | 758,020,000 | -46,500,000 |
Last Quarter Sales | 3,213,000,000 | 13,417,000,000 | 1,627,000,000 | 703,080,000 | 49,450,000 |
Last Quarter Net Income | 51,190,000 | 244,000,000 | 35,000,000 | 146,710,000 | -27,310,000 |
60-Month Beta | 0.69 | 0.65 | 1.19 | -0.02 | 2.99 |
Per-Share Information | |||||
Most Recent Earnings | 1.59 on 02/20/24 | 3.04 on 04/24/24 | 0.42 on 04/23/24 | 3.00 on 04/02/24 | -0.18 on 03/13/24 |
Latest Earnings Date | 05/07/24 | 04/24/24 | 04/23/24 | 04/02/24 | 05/08/24 |
Most Recent Dividend | 0.190 on 03/28/24 | 0.663 on 02/15/24 | 0.300 on 09/26/23 | 0.997 on 04/30/24 | N/A |
Next Ex-Dividends Date | 03/28/24 | 02/15/24 | 09/26/23 | 04/30/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 16.28 | 7.54 | 39.78 | 10.20 | 0.00 |