AON Plc (AON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AON | MMC | AJG | WTW | BRO |
| Company | AON Plc | Marsh & Mclennan Companies | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd | Brown & Brown |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 290.94 | 205.23 | 250.67 | 256.62 | 87.02 |
| High | 293.10 | 206.42 | 251.98 | 257.53 | 87.77 |
| Low | 287.53 | 204.71 | 249.16 | 253.47 | 87.02 |
| Last | 288.58 | 205.55 | 249.50 | 253.68 | 87.47 |
| Change | -4.52 | unch | -1.32 | -3.25 | +0.40 |
| % Change | -1.54% | unch | -0.53% | -1.26% | +0.46% |
| Volume | 1,829,600 | 856,700 | 829,200 | 301,100 | 1,561,000 |
| 20-Day Average Volume | 1,813,220 | 1,642,270 | 792,735 | 474,635 | 1,310,780 |
| Previous Close | 293.10 | 205.55 | 250.82 | 256.93 | 87.07 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 294.21 | 201.13 | 239.05 | 256.75 | 83.13 |
| 20-Day Raw Stochastic | 44.87% | 90.80% | 88.68% | 40.16% | 95.97% |
| 20-Day Relative Strength | 40.30% | 58.58% | 61.30% | 42.08% | 65.92% |
| Weighted Alpha | -14.06 | +13.49 | +15.70 | +11.15 | +34.27 |
| Today's Opinion | 88% Sell | 80% Buy | 88% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 72% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 40% Buy | 24% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 05/06/24 | +2.00% since 05/06/24 | +2.67% since 05/06/24 | +0.24% since 05/06/24 | +3.87% since 05/06/24 |
| Low | 283.17 on 05/08/24 | 201.34 on 05/07/24 | 242.57 on 05/07/24 | 252.62 on 05/08/24 | 84.47 on 05/07/24 |
| High | 294.31 on 05/10/24 | 206.44 on 05/10/24 | 251.98 on 05/13/24 | 257.53 on 05/13/24 | 87.77 on 05/13/24 |
| 1-Month | |||||
| %Chg | -6.31% since 04/12/24 | +3.78% since 04/12/24 | +6.36% since 04/12/24 | -2.55% since 04/12/24 | +6.80% since 04/12/24 |
| Low | 268.06 on 04/26/24 | 196.17 on 04/16/24 | 230.08 on 04/17/24 | 245.04 on 04/25/24 | 80.33 on 04/17/24 |
| High | 313.79 on 04/23/24 | 206.50 on 04/18/24 | 251.98 on 05/13/24 | 266.55 on 04/23/24 | 87.77 on 05/13/24 |
| 3-Month | |||||
| %Chg | -7.67% since 02/13/24 | +4.62% since 02/13/24 | +5.58% since 02/13/24 | -6.34% since 02/13/24 | +8.05% since 02/13/24 |
| Low | 268.06 on 04/26/24 | 195.99 on 02/14/24 | 230.08 on 04/17/24 | 245.04 on 04/25/24 | 80.33 on 04/17/24 |
| High | 336.06 on 03/28/24 | 209.20 on 03/14/24 | 256.10 on 03/20/24 | 278.86 on 02/23/24 | 87.99 on 03/28/24 |
| 6-Month | |||||
| %Chg | -13.50% since 11/13/23 | +2.69% since 11/13/23 | +0.71% since 11/13/23 | +4.17% since 11/13/23 | +18.97% since 11/13/23 |
| Low | 268.06 on 04/26/24 | 184.28 on 12/20/23 | 218.63 on 12/21/23 | 234.01 on 12/15/23 | 69.13 on 12/15/23 |
| High | 337.02 on 12/13/23 | 209.20 on 03/14/24 | 256.10 on 03/20/24 | 278.86 on 02/23/24 | 87.99 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,729,024 | 101,279,424 | 54,804,168 | 26,267,496 | 24,836,630 |
| Shares Outstanding, K | 217,431 | 492,724 | 218,500 | 102,236 | 285,249 |
| Annual Sales | 13,376,000,000 | 22,736,000,000 | 10,071,900,000 | 9,483,000,000 | 4,257,100,000 |
| Annual Net Income | 2,564,000,000 | 3,756,000,000 | 969,500,000 | 1,055,000,000 | 870,500,000 |
| Last Quarter Sales | 4,070,000,000 | 6,473,000,000 | 3,256,700,000 | 2,341,000,000 | 1,258,000,000 |
| Last Quarter Net Income | 1,071,000,000 | 1,400,000,000 | 608,400,000 | 190,000,000 | 293,000,000 |
| 60-Month Beta | 0.90 | 0.90 | 0.69 | 0.75 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.66 on 04/26/24 | 2.89 on 04/18/24 | 3.49 on 04/25/24 | 3.29 on 04/25/24 | 1.14 on 04/22/24 |
| Latest Earnings Date | 04/26/24 | 04/18/24 | 04/25/24 | 04/25/24 | 04/22/24 |
| Most Recent Dividend | 0.675 on 04/30/24 | 0.710 on 04/03/24 | 0.600 on 02/29/24 | 0.880 on 03/27/24 | 0.130 on 05/03/24 |
| Next Ex-Dividends Date | 04/30/24 | 04/03/24 | 06/07/24 | 03/27/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.66 | 24.56 | 26.79 | 17.02 | 27.53 |