Smith A.O. Corp (AOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOS | ETN | EMR | ZWS | FELE |
| Company | Smith A.O. Corp | Eaton Corp | Emerson Electric Company | Zurn Elkay Water Solutions Corp | Franklin Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 85.23 | 327.40 | 104.20 | 32.23 | 100.29 |
| High | 85.63 | 333.13 | 111.76 | 32.41 | 100.77 |
| Low | 85.03 | 326.82 | 103.90 | 31.95 | 100.29 |
| Last | 85.45 | 331.28 | 110.97 | 31.94 | 100.82 |
| Change | +0.23 | +3.85 | +3.57 | -0.36 | +0.04 |
| % Change | +0.27% | +1.18% | +3.32% | -1.11% | +0.04% |
| Volume | 132,041 | 525,801 | 2,936,023 | 196,575 | 22,533 |
| 20-Day Average Volume | 1,061,573 | 2,431,771 | 3,006,034 | 956,847 | 215,624 |
| Previous Close | 85.22 | 327.43 | 107.40 | 32.30 | 100.78 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.19 | 317.43 | 109.32 | 31.84 | 100.77 |
| 20-Day Raw Stochastic | 58.30% | 95.30% | 67.88% | 37.31% | 57.72% |
| 20-Day Relative Strength | 50.57% | 62.94% | 56.59% | 51.11% | 48.96% |
| Weighted Alpha | +26.99 | +97.62 | +34.30 | +42.93 | +9.78 |
| Today's Opinion | 56% Buy | 100% Buy | 72% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 40% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 96% Buy | 100% Buy | 96% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 05/01/24 | +6.30% since 05/01/24 | +4.37% since 05/01/24 | +2.07% since 05/01/24 | +3.16% since 05/01/24 |
| Low | 82.82 on 05/02/24 | 305.26 on 05/02/24 | 104.20 on 05/08/24 | 31.08 on 05/02/24 | 97.54 on 05/02/24 |
| High | 85.83 on 05/07/24 | 333.13 on 05/08/24 | 111.75 on 05/08/24 | 32.42 on 05/07/24 | 101.24 on 05/07/24 |
| 1-Month | |||||
| %Chg | -1.83% since 04/08/24 | +1.80% since 04/08/24 | -3.11% since 04/08/24 | unch since 04/08/24 | -2.17% since 04/08/24 |
| Low | 80.64 on 04/25/24 | 302.26 on 04/19/24 | 104.20 on 05/08/24 | 31.02 on 04/17/24 | 95.77 on 05/01/24 |
| High | 88.77 on 04/24/24 | 333.13 on 05/08/24 | 115.26 on 04/09/24 | 33.62 on 04/24/24 | 104.29 on 04/24/24 |
| 3-Month | |||||
| %Chg | +6.39% since 02/08/24 | +21.40% since 02/08/24 | +8.52% since 02/08/24 | -3.79% since 02/08/24 | +3.03% since 02/08/24 |
| Low | 78.76 on 02/13/24 | 266.00 on 02/13/24 | 102.04 on 02/09/24 | 30.41 on 02/20/24 | 93.63 on 02/13/24 |
| High | 89.96 on 03/21/24 | 333.13 on 05/08/24 | 115.26 on 04/09/24 | 34.58 on 04/01/24 | 107.89 on 03/28/24 |
| 6-Month | |||||
| %Chg | +20.02% since 11/08/23 | +52.43% since 11/08/23 | +31.09% since 11/08/23 | +13.04% since 11/08/23 | +16.66% since 11/08/23 |
| Low | 70.97 on 11/09/23 | 217.61 on 11/09/23 | 85.00 on 11/09/23 | 27.55 on 01/09/24 | 86.13 on 11/09/23 |
| High | 89.96 on 03/21/24 | 333.13 on 05/08/24 | 115.26 on 04/09/24 | 34.58 on 04/01/24 | 107.89 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,499,216 | 130,906,512 | 61,303,920 | 5,578,113 | 4,643,943 |
| Shares Outstanding, K | 146,670 | 399,800 | 570,800 | 172,697 | 46,080 |
| Annual Sales | 3,852,800,000 | 23,196,000,000 | 15,165,000,000 | 1,530,500,000 | 2,065,130,000 |
| Annual Net Income | 556,600,000 | 3,218,000,000 | 13,219,000,000 | 112,700,000 | 193,270,000 |
| Last Quarter Sales | 978,800,000 | 5,943,000,000 | 4,117,000,000 | 373,800,000 | 460,900,000 |
| Last Quarter Net Income | 147,600,000 | 821,000,000 | 142,000,000 | 34,300,000 | 32,960,000 |
| 60-Month Beta | 1.27 | 1.06 | 1.36 | 1.21 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 04/25/24 | 2.40 on 04/30/24 | 1.22 on 02/07/24 | 0.29 on 04/23/24 | 0.70 on 04/30/24 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 05/08/24 | 04/23/24 | 04/30/24 |
| Most Recent Dividend | 0.320 on 04/29/24 | 0.940 on 05/03/24 | 0.525 on 02/15/24 | 0.080 on 02/16/24 | 0.250 on 05/01/24 |
| Next Ex-Dividends Date | 04/29/24 | 05/03/24 | 02/15/24 | 05/17/24 | 05/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.95 | 33.98 | 21.73 | 29.74 | 24.86 |