Apa Corp (APA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APA | EOG | FANG | LNG | DVN |
Company | Apa Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Devon Energy Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 30.98 | 130.23 | 197.82 | 160.16 | 49.64 |
High | 31.27 | 130.58 | 199.08 | 161.08 | 50.07 |
Low | 30.82 | 129.73 | 197.49 | 159.34 | 49.57 |
Last | 31.19 | 129.79 | 198.34 | 159.52 | 49.91 |
Change | +0.31 | -0.15 | +0.67 | -0.64 | +0.29 |
% Change | +1.00% | -0.12% | +0.34% | -0.40% | +0.58% |
Volume | 1,822,288 | 465,562 | 228,759 | 284,539 | 1,202,631 |
20-Day Average Volume | 5,777,057 | 2,922,952 | 1,447,450 | 1,910,436 | 5,917,635 |
Previous Close | 30.88 | 129.94 | 197.67 | 160.16 | 49.62 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.87 | 131.43 | 201.49 | 158.03 | 50.86 |
20-Day Raw Stochastic | 57.50% | 33.73% | 33.30% | 55.52% | 28.49% |
20-Day Relative Strength | 47.17% | 50.26% | 50.28% | 52.38% | 48.02% |
Weighted Alpha | -12.48 | +16.34 | +51.47 | +8.76 | +6.38 |
Today's Opinion | 72% Sell | 40% Buy | 56% Buy | 64% Sell | 40% Buy |
Previous Opinion | 88% Sell | 40% Buy | 56% Buy | 56% Sell | 40% Buy |
Last Month's Opinion | 48% Sell | 72% Buy | 80% Buy | 48% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.18% since 05/13/24 | +0.39% since 05/13/24 | -1.18% since 05/13/24 | +3.15% since 05/13/24 | +0.15% since 05/13/24 |
Low | 29.71 on 05/15/24 | 126.54 on 05/15/24 | 193.53 on 05/15/24 | 155.50 on 05/14/24 | 48.69 on 05/15/24 |
High | 31.16 on 05/20/24 | 130.58 on 05/20/24 | 199.92 on 05/14/24 | 161.08 on 05/20/24 | 50.13 on 05/14/24 |
1-Month | |||||
%Chg | -3.71% since 04/19/24 | -2.46% since 04/19/24 | -1.17% since 04/19/24 | -1.45% since 04/19/24 | -3.58% since 04/19/24 |
Low | 28.90 on 05/02/24 | 126.54 on 05/15/24 | 193.18 on 05/01/24 | 154.62 on 05/13/24 | 48.69 on 05/15/24 |
High | 32.83 on 04/29/24 | 136.50 on 04/29/24 | 208.85 on 04/26/24 | 163.63 on 05/03/24 | 53.20 on 04/29/24 |
3-Month | |||||
%Chg | +0.58% since 02/20/24 | +14.82% since 02/20/24 | +11.42% since 02/20/24 | -0.92% since 02/20/24 | +15.12% since 02/20/24 |
Low | 28.90 on 05/02/24 | 109.06 on 02/23/24 | 174.39 on 02/23/24 | 152.31 on 03/05/24 | 43.13 on 02/23/24 |
High | 36.04 on 04/08/24 | 139.67 on 04/12/24 | 211.96 on 04/12/24 | 164.94 on 02/21/24 | 55.09 on 04/12/24 |
6-Month | |||||
%Chg | -15.78% since 11/20/23 | +3.73% since 11/20/23 | +27.06% since 11/20/23 | -8.12% since 11/20/23 | +9.47% since 11/20/23 |
Low | 28.90 on 05/02/24 | 108.94 on 02/05/24 | 145.70 on 12/06/23 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
High | 37.82 on 12/27/23 | 139.67 on 04/12/24 | 211.96 on 04/12/24 | 183.46 on 12/01/23 | 55.09 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,462,409 | 74,677,952 | 35,253,256 | 36,662,548 | 31,359,840 |
Shares Outstanding, K | 371,192 | 574,711 | 178,344 | 228,912 | 632,000 |
Annual Sales | 8,192,000,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 15,258,000,000 |
Annual Net Income | 2,855,000,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 3,747,000,000 |
Last Quarter Sales | 1,903,000,000 | 6,123,000,000 | 2,227,000,000 | 4,253,000,000 | 3,596,000,000 |
Last Quarter Net Income | 132,000,000 | 1,789,000,000 | 768,000,000 | 502,000,000 | 596,000,000 |
60-Month Beta | 3.29 | 1.38 | 1.91 | 0.95 | 2.15 |
Per-Share Information | |||||
Most Recent Earnings | 0.78 on 05/01/24 | 2.82 on 05/02/24 | 4.50 on 04/30/24 | 2.13 on 05/03/24 | 1.16 on 05/01/24 |
Latest Earnings Date | 05/01/24 | 05/02/24 | 04/30/24 | 05/03/24 | 05/01/24 |
Most Recent Dividend | 0.250 on 04/19/24 | 0.910 on 04/15/24 | 1.970 on 05/14/24 | 0.435 on 05/09/24 | 0.440 on 03/14/24 |
Next Ex-Dividends Date | 04/19/24 | 07/17/24 | 05/14/24 | 05/09/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 7.42 | 10.82 | 10.57 | 9.95 | 9.12 |