Apa Corp (APA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APA | EOG | PXD | FANG | LNG |
Company | Apa Corp | Eog Resources | Pioneer Natural Resources Company | Diamondback Energy | Cheniere Energy |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 30.65 | 130.18 | 269.47 | 203.29 | 157.13 |
High | 30.91 | 131.06 | 272.23 | 204.67 | 158.78 |
Low | 30.45 | 129.74 | 269.14 | 202.90 | 157.00 |
Last | 30.88 | 130.56 | 269.62 | 203.72 | 157.78 |
Change | +0.37 | +0.73 | +1.96 | +0.50 | +1.09 |
% Change | +1.21% | +0.56% | +0.73% | +0.25% | +0.69% |
Volume | 4,541,600 | 3,663,170 | 4,935,200 | 1,032,800 | 1,420,719 |
20-Day Average Volume | 6,505,255 | 3,060,665 | 2,160,445 | 1,516,075 | 2,046,320 |
Previous Close | 30.51 | 129.83 | 267.66 | 203.22 | 156.70 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 31.63 | 132.73 | 271.36 | 203.06 | 158.14 |
20-Day Raw Stochastic | 31.18% | 20.26% | 39.17% | 56.11% | 45.60% |
20-Day Relative Strength | 43.56% | 51.32% | 57.95% | 57.73% | 48.88% |
Weighted Alpha | -13.33 | +17.33 | +30.26 | +61.41 | +2.66 |
Today's Opinion | 88% Sell | 64% Buy | 88% Buy | 96% Buy | 72% Sell |
Previous Opinion | 100% Sell | 64% Buy | 88% Buy | 80% Buy | 72% Sell |
Last Month's Opinion | 8% Sell | 56% Buy | 100% Buy | 100% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.83% since 05/02/24 | -0.94% since 05/02/24 | -2.01% since 04/25/24 | +3.08% since 05/02/24 | -1.77% since 05/02/24 |
Low | 28.92 on 05/03/24 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 196.29 on 05/03/24 | 155.31 on 05/03/24 |
High | 30.91 on 05/09/24 | 132.44 on 05/03/24 | 274.31 on 04/30/24 | 205.74 on 05/06/24 | 163.63 on 05/03/24 |
1-Month | |||||
%Chg | -11.49% since 04/09/24 | -4.74% since 04/09/24 | +0.06% since 04/02/24 | -0.88% since 04/09/24 | +0.47% since 04/09/24 |
Low | 28.90 on 05/02/24 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 193.18 on 05/01/24 | 152.88 on 04/16/24 |
High | 35.25 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 163.63 on 05/03/24 |
3-Month | |||||
%Chg | +3.38% since 02/09/24 | +17.57% since 02/09/24 | +18.53% since 02/02/24 | +34.26% since 02/09/24 | -0.13% since 02/09/24 |
Low | 28.90 on 05/02/24 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 158.62 on 02/12/24 | 152.31 on 03/05/24 |
High | 36.04 on 04/08/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 164.94 on 02/21/24 |
6-Month | |||||
%Chg | -15.07% since 11/09/23 | +7.63% since 11/09/23 | +9.67% since 11/02/23 | +30.94% since 11/09/23 | -7.55% since 11/09/23 |
Low | 28.90 on 05/02/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 145.70 on 12/06/23 | 152.31 on 03/05/24 |
High | 38.27 on 11/15/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 183.46 on 12/01/23 |
Key Statistics | |||||
Market Capitalization, $K | 9,186,774 | 74,614,728 | 62,989,432 | 36,243,068 | 35,968,944 |
Shares Outstanding, K | 301,107 | 574,711 | 233,623 | 178,344 | 228,912 |
Annual Sales | 8,192,000,000 | 24,186,000,000 | 19,362,000,000 | 8,412,000,000 | 20,394,000,000 |
Annual Net Income | 2,855,000,000 | 7,594,000,000 | 4,894,000,000 | 3,143,000,000 | 9,881,000,000 |
Last Quarter Sales | 1,903,000,000 | 6,123,000,000 | 5,218,000,000 | 2,227,000,000 | 4,253,000,000 |
Last Quarter Net Income | 132,000,000 | 1,789,000,000 | 1,269,000,000 | 768,000,000 | 502,000,000 |
60-Month Beta | 3.29 | 1.38 | 1.28 | 1.91 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 0.78 on 05/01/24 | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 4.50 on 04/30/24 | 2.13 on 05/03/24 |
Latest Earnings Date | 05/01/24 | 05/02/24 | 05/02/24 | 04/30/24 | 05/03/24 |
Most Recent Dividend | 0.250 on 04/19/24 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 3.080 on 03/04/24 | 0.435 on 05/09/24 |
Next Ex-Dividends Date | 04/19/24 | 07/17/24 | 03/01/24 | 05/14/24 | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 7.36 | 11.02 | 12.87 | 11.06 | 9.85 |