Artisan Partners Asset Mgmt (APAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APAM | BLK | KKR | APO | ARES |
| Company | Artisan Partners Asset Mgmt | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.00 | 788.75 | 102.05 | 114.74 | 136.33 |
| High | 44.17 | 789.08 | 103.63 | 116.32 | 139.94 |
| Low | 43.35 | 779.44 | 100.36 | 113.81 | 135.74 |
| Last | 43.62 | 788.88 | 103.40 | 116.28 | 139.56 |
| Change | -0.11 | +3.59 | +2.09 | +2.40 | +4.37 |
| % Change | -0.25% | +0.46% | +2.06% | +2.11% | +3.23% |
| Volume | 233,900 | 539,800 | 2,825,600 | 2,033,800 | 1,153,600 |
| 20-Day Average Volume | 326,640 | 591,270 | 3,550,725 | 2,046,525 | 1,323,310 |
| Previous Close | 43.73 | 785.29 | 101.31 | 113.88 | 135.19 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.59 | 789.13 | 103.75 | 113.88 | 142.84 |
| 20-Day Raw Stochastic | 26.13% | 54.47% | 55.85% | 67.85% | 29.60% |
| 20-Day Relative Strength | 48.69% | 51.67% | 53.74% | 55.54% | 50.77% |
| Weighted Alpha | +19.64 | +14.59 | +86.38 | +56.63 | +49.41 |
| Today's Opinion | 72% Buy | 24% Buy | 88% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 72% Buy | 24% Buy | 88% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 72% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 05/29/24 | +4.27% since 05/29/24 | +0.19% since 05/29/24 | +2.75% since 05/29/24 | -1.84% since 05/29/24 |
| Low | 43.09 on 06/04/24 | 753.83 on 05/30/24 | 100.36 on 06/05/24 | 112.92 on 05/30/24 | 135.12 on 06/04/24 |
| High | 44.63 on 06/03/24 | 789.08 on 06/05/24 | 106.32 on 05/31/24 | 119.55 on 05/31/24 | 145.28 on 05/31/24 |
| 1-Month | |||||
| %Chg | +3.14% since 05/03/24 | +3.27% since 05/03/24 | +8.83% since 05/03/24 | +6.23% since 05/03/24 | +5.80% since 05/03/24 |
| Low | 42.44 on 05/06/24 | 753.83 on 05/30/24 | 94.65 on 05/06/24 | 108.13 on 05/06/24 | 132.28 on 05/06/24 |
| High | 46.73 on 05/15/24 | 818.18 on 05/15/24 | 108.00 on 05/24/24 | 119.55 on 05/31/24 | 150.12 on 05/16/24 |
| 3-Month | |||||
| %Chg | -3.00% since 03/05/24 | -4.60% since 03/05/24 | +7.03% since 03/05/24 | +6.28% since 03/05/24 | +2.98% since 03/05/24 |
| Low | 40.33 on 04/25/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 125.23 on 05/02/24 |
| High | 46.75 on 04/09/24 | 845.00 on 03/08/24 | 108.00 on 05/24/24 | 119.55 on 05/31/24 | 150.12 on 05/16/24 |
| 6-Month | |||||
| %Chg | +14.46% since 12/05/23 | +4.58% since 12/05/23 | +37.06% since 12/05/23 | +28.16% since 12/05/23 | +27.31% since 12/05/23 |
| Low | 37.74 on 12/07/23 | 742.22 on 12/08/23 | 74.69 on 12/06/23 | 89.45 on 12/07/23 | 107.69 on 12/06/23 |
| High | 46.75 on 04/09/24 | 845.00 on 03/08/24 | 108.00 on 05/24/24 | 119.55 on 05/31/24 | 150.12 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,514,799 | 116,694,096 | 89,902,688 | 64,702,176 | 41,883,888 |
| Shares Outstanding, K | 80,375 | 148,600 | 887,402 | 568,161 | 309,815 |
| Annual Sales | 975,130,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 222,290,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | 264,350,000 | 4,728,000,000 | 9,656,740,000 | 7,040,000,000 | 707,360,000 |
| Last Quarter Net Income | 59,480,000 | 1,573,000,000 | 682,210,000 | 1,427,000,000 | 73,030,000 |
| 60-Month Beta | 1.84 | 1.34 | 1.63 | 1.61 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 04/23/24 | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 0.80 on 05/02/24 |
| Latest Earnings Date | 04/23/24 | 07/12/24 | 05/01/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.610 on 05/16/24 | 5.100 on 06/06/24 | 0.175 on 05/10/24 | 0.463 on 05/16/24 | 0.930 on 03/14/24 |
| Next Ex-Dividends Date | 05/16/24 | 06/06/24 | 05/10/24 | 05/16/24 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.57 | 19.60 | 35.21 | 18.38 | 36.95 |