Air Products and Chemicals (APD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APD | DOW | LYB | DD | ALB |
Company | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc | Albemarle Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 252.53 | 59.04 | 100.00 | 78.36 | 128.61 |
High | 258.13 | 59.41 | 100.50 | 78.36 | 130.44 |
Low | 252.14 | 58.51 | 99.69 | 77.40 | 126.75 |
Last | 257.04 | 58.70 | 99.94 | 77.57 | 129.19 |
Change | +5.44 | -0.36 | -0.33 | -0.65 | +1.62 |
% Change | +2.16% | -0.61% | -0.33% | -0.83% | +1.27% |
Volume | 2,746,000 | 4,871,300 | 1,248,000 | 1,636,400 | 1,743,600 |
20-Day Average Volume | 1,579,510 | 4,308,830 | 1,755,055 | 2,258,615 | 2,406,755 |
Previous Close | 251.60 | 59.06 | 100.27 | 78.22 | 127.57 |
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 242.91 | 57.84 | 100.65 | 76.47 | 124.20 |
20-Day Raw Stochastic | 96.28% | 70.96% | 17.00% | 71.43% | 71.55% |
20-Day Relative Strength | 66.88% | 55.26% | 47.39% | 56.76% | 53.24% |
Weighted Alpha | -7.43 | +15.22 | +9.71 | +15.69 | -33.83 |
Today's Opinion | 8% Sell | 88% Buy | 40% Buy | 88% Buy | 8% Sell |
Previous Opinion | 24% Sell | 88% Buy | 40% Buy | 88% Buy | 40% Sell |
Last Month's Opinion | 88% Sell | 64% Buy | 56% Buy | 32% Buy | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.57% since 05/09/24 | -1.26% since 05/09/24 | -1.66% since 05/09/24 | -1.56% since 05/09/24 | -3.26% since 05/09/24 |
Low | 248.37 on 05/14/24 | 58.51 on 05/16/24 | 99.68 on 05/16/24 | 77.40 on 05/16/24 | 126.65 on 05/15/24 |
High | 258.13 on 05/16/24 | 60.19 on 05/15/24 | 102.43 on 05/10/24 | 79.38 on 05/10/24 | 137.50 on 05/15/24 |
1-Month | |||||
%Chg | +12.86% since 04/16/24 | +3.24% since 04/16/24 | +0.80% since 04/16/24 | +6.89% since 04/16/24 | +13.22% since 04/16/24 |
Low | 227.76 on 04/17/24 | 55.06 on 04/25/24 | 98.49 on 05/02/24 | 72.42 on 04/30/24 | 108.30 on 04/22/24 |
High | 258.13 on 05/16/24 | 60.19 on 05/15/24 | 107.02 on 05/08/24 | 79.63 on 05/07/24 | 137.50 on 05/15/24 |
3-Month | |||||
%Chg | +13.31% since 02/16/24 | +5.80% since 02/16/24 | +2.29% since 02/16/24 | +13.32% since 02/16/24 | +5.38% since 02/16/24 |
Low | 225.26 on 02/20/24 | 54.45 on 02/20/24 | 96.04 on 02/20/24 | 67.70 on 02/20/24 | 106.69 on 03/05/24 |
High | 258.13 on 05/16/24 | 60.69 on 04/04/24 | 107.02 on 05/08/24 | 79.63 on 05/07/24 | 143.19 on 03/01/24 |
6-Month | |||||
%Chg | -6.05% since 11/16/23 | +14.11% since 11/16/23 | +3.86% since 11/16/23 | +9.89% since 11/16/23 | +5.38% since 11/16/23 |
Low | 212.24 on 02/06/24 | 50.46 on 12/13/23 | 90.60 on 12/13/23 | 61.14 on 02/02/24 | 106.69 on 03/05/24 |
High | 277.47 on 11/21/23 | 60.69 on 04/04/24 | 107.02 on 05/08/24 | 79.63 on 05/07/24 | 153.54 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 55,932,184 | 41,531,348 | 32,650,118 | 32,704,096 | 14,992,920 |
Shares Outstanding, K | 222,306 | 703,206 | 325,622 | 418,104 | 117,527 |
Annual Sales | 12,600,000,000 | 44,622,000,000 | 41,107,000,000 | 12,068,000,000 | 9,617,200,000 |
Annual Net Income | 2,300,200,000 | 589,000,000 | 2,121,000,000 | 423,000,000 | 1,573,480,000 |
Last Quarter Sales | 2,930,200,000 | 10,765,000,000 | 9,925,000,000 | 2,931,000,000 | 1,360,740,000 |
Last Quarter Net Income | 572,400,000 | 516,000,000 | 473,000,000 | 189,000,000 | 2,450,000 |
60-Month Beta | 0.80 | 1.30 | 1.18 | 1.39 | 1.65 |
Per-Share Information | |||||
Most Recent Earnings | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 1.53 on 04/26/24 | 0.79 on 05/01/24 | 0.26 on 05/01/24 |
Latest Earnings Date | 04/30/24 | 04/25/24 | 04/26/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 1.250 on 03/01/24 | 0.380 on 02/28/24 | 0.400 on 03/14/24 |
Next Ex-Dividends Date | 03/28/24 | 05/30/24 | 03/01/24 | 05/30/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 21.06 | 26.87 | 13.20 | 22.84 | 11.12 |