Amphenol Corp (APH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APH | MEI | |||
| Company | Amphenol Corp | Methode Electronics | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 127.67 | 11.03 | |||
| High | 127.78 | 11.27 | |||
| Low | 126.70 | 11.00 | |||
| Last | 127.16 | 11.07 | |||
| Change | -0.41 | +0.20 | |||
| % Change | -0.32% | +1.84% | |||
| Volume | 2,269,100 | 330,400 | |||
| 20-Day Average Volume | 3,507,380 | 407,050 | |||
| Previous Close | 127.57 | 10.87 | |||
| Industry | Electronics - Connectors | Electronics - Connectors | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 119.57 | 11.92 | |||
| 20-Day Raw Stochastic | 92.36% | 13.11% | |||
| 20-Day Relative Strength | 70.98% | 37.01% | |||
| Weighted Alpha | +73.05 | -66.00 | |||
| Today's Opinion | 100% Buy | 100% Sell | |||
| Previous Opinion | 100% Buy | 100% Sell | |||
| Last Month's Opinion | 80% Buy | 88% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 05/06/24 | -11.86% since 05/06/24 | |||
| Low | 123.63 on 05/08/24 | 10.83 on 05/10/24 | |||
| High | 128.63 on 05/10/24 | 12.22 on 05/07/24 | |||
| 1-Month | |||||
| %Chg | +12.21% since 04/12/24 | -11.58% since 04/12/24 | |||
| Low | 109.44 on 04/19/24 | 10.83 on 05/10/24 | |||
| High | 128.63 on 05/10/24 | 12.70 on 04/15/24 | |||
| 3-Month | |||||
| %Chg | +23.36% since 02/13/24 | -45.81% since 02/13/24 | |||
| Low | 103.38 on 02/14/24 | 10.83 on 05/10/24 | |||
| High | 128.63 on 05/10/24 | 22.20 on 02/21/24 | |||
| 6-Month | |||||
| %Chg | +47.23% since 11/13/23 | -51.32% since 11/13/23 | |||
| Low | 87.02 on 11/14/23 | 10.83 on 05/10/24 | |||
| High | 128.63 on 05/10/24 | 25.34 on 12/04/23 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 76,619,056 | 384,689 | |||
| Shares Outstanding, K | 600,604 | 35,390 | |||
| Annual Sales | 12,554,700,000 | 1,179,600,000 | |||
| Annual Net Income | 1,928,000,000 | 77,100,000 | |||
| Last Quarter Sales | 3,256,300,000 | 259,500,000 | |||
| Last Quarter Net Income | 548,700,000 | -11,600,000 | |||
| 60-Month Beta | 1.27 | 0.84 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 04/24/24 | -0.33 on 03/07/24 | |||
| Latest Earnings Date | 04/24/24 | 06/27/24 | |||
| Most Recent Dividend | 0.220 on 12/18/23 | 0.140 on 04/11/24 | |||
| Next Ex-Dividends Date | 06/18/24 | 04/11/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 40.90 | 0.00 | |||