Apollo Asset Management Inc (APO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APO | BLK | KKR | ARES | AMP |
| Company | Apollo Asset Management Inc | Blackrock Inc | KKR & Company LP | Ares Management LP | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 112.78 | 804.62 | 104.43 | 143.96 | 433.39 |
| High | 114.39 | 806.67 | 106.70 | 143.96 | 437.35 |
| Low | 112.17 | 800.23 | 104.22 | 137.54 | 432.89 |
| Last | 114.40 | 802.17 | 106.14 | 143.07 | 432.48 |
| Change | +1.45 | -3.02 | +1.26 | -1.49 | -0.62 |
| % Change | +1.28% | -0.38% | +1.20% | -1.03% | -0.14% |
| Volume | 672,095 | 239,790 | 1,213,053 | 1,812,225 | 150,317 |
| 20-Day Average Volume | 2,058,504 | 531,953 | 3,890,406 | 1,253,579 | 417,482 |
| Previous Close | 112.95 | 805.19 | 104.88 | 144.56 | 433.10 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.82 | 781.40 | 99.80 | 139.02 | 424.68 |
| 20-Day Raw Stochastic | 82.13% | 77.66% | 89.14% | 68.68% | 79.01% |
| 20-Day Relative Strength | 54.56% | 55.15% | 60.77% | 56.71% | 58.54% |
| Weighted Alpha | +66.40 | +19.15 | +106.21 | +64.18 | +40.55 |
| Today's Opinion | 96% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 8% Buy | 56% Buy | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 05/14/24 | -0.06% since 05/14/24 | +3.78% since 05/14/24 | -1.80% since 05/14/24 | -0.40% since 05/14/24 |
| Low | 111.02 on 05/15/24 | 800.23 on 05/21/24 | 102.54 on 05/15/24 | 137.54 on 05/21/24 | 431.81 on 05/20/24 |
| High | 115.48 on 05/15/24 | 818.18 on 05/15/24 | 107.94 on 05/15/24 | 150.12 on 05/16/24 | 442.09 on 05/16/24 |
| 1-Month | |||||
| %Chg | +5.87% since 04/19/24 | +7.00% since 04/19/24 | +14.79% since 04/19/24 | +9.88% since 04/19/24 | +3.98% since 04/19/24 |
| Low | 106.92 on 05/02/24 | 748.02 on 04/25/24 | 92.75 on 04/22/24 | 125.23 on 05/02/24 | 401.69 on 04/25/24 |
| High | 115.48 on 05/15/24 | 818.18 on 05/15/24 | 107.94 on 05/15/24 | 150.12 on 05/16/24 | 442.09 on 05/16/24 |
| 3-Month | |||||
| %Chg | +4.27% since 02/21/24 | -0.37% since 02/21/24 | +13.51% since 02/21/24 | +8.13% since 02/21/24 | +9.67% since 02/21/24 |
| Low | 105.80 on 04/16/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 125.23 on 05/02/24 | 396.96 on 02/22/24 |
| High | 117.15 on 04/09/24 | 845.00 on 03/08/24 | 107.94 on 05/15/24 | 150.12 on 05/16/24 | 442.09 on 05/16/24 |
| 6-Month | |||||
| %Chg | +29.55% since 11/21/23 | +10.75% since 11/21/23 | +55.84% since 11/21/23 | +31.93% since 11/21/23 | +24.61% since 11/21/23 |
| Low | 88.18 on 11/22/23 | 724.54 on 11/27/23 | 67.99 on 11/24/23 | 107.69 on 12/06/23 | 345.43 on 11/28/23 |
| High | 117.15 on 04/09/24 | 845.00 on 03/08/24 | 107.94 on 05/15/24 | 150.12 on 05/16/24 | 442.09 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,173,784 | 119,651,240 | 93,070,720 | 44,755,920 | 43,017,656 |
| Shares Outstanding, K | 568,161 | 148,600 | 887,402 | 309,601 | 99,325 |
| Annual Sales | 32,644,000,000 | 17,859,000,000 | 14,499,310,000 | 3,631,880,000 | 15,535,000,000 |
| Annual Net Income | 5,047,000,000 | 5,502,000,000 | 3,732,260,000 | 474,330,000 | 2,556,000,000 |
| Last Quarter Sales | 7,040,000,000 | 4,728,000,000 | 9,656,740,000 | 707,360,000 | 4,146,000,000 |
| Last Quarter Net Income | 1,427,000,000 | 1,573,000,000 | 682,210,000 | 73,030,000 | 990,000,000 |
| 60-Month Beta | 1.61 | 1.37 | 1.62 | 1.17 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 05/02/24 | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 0.80 on 05/02/24 | 8.39 on 04/22/24 |
| Latest Earnings Date | 05/02/24 | 07/12/24 | 05/01/24 | 05/02/24 | 04/22/24 |
| Most Recent Dividend | 0.463 on 05/16/24 | 5.100 on 03/06/24 | 0.175 on 05/10/24 | 0.930 on 03/14/24 | 1.480 on 05/03/24 |
| Next Ex-Dividends Date | 05/16/24 | 06/06/24 | 05/10/24 | 06/13/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.84 | 20.48 | 35.71 | 38.93 | 13.89 |