Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APP | ARM | TRI | TT | SPOT |
| Company | Applovin Corp Cl A | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 70.73 | 99.98 | 151.26 | 316.42 | 280.66 |
| High | 72.00 | 100.60 | 151.62 | 317.11 | 288.98 |
| Low | 69.68 | 95.73 | 149.85 | 311.88 | 280.66 |
| Last | 69.90 | 96.98 | 151.08 | 313.93 | 284.24 |
| Change | -0.67 | -4.23 | -0.02 | -3.41 | +3.80 |
| % Change | -0.95% | -4.18% | -0.01% | -1.07% | +1.36% |
| Volume | 832,239 | 2,895,033 | 139,195 | 493,462 | 498,451 |
| 20-Day Average Volume | 3,397,117 | 8,829,861 | 290,646 | 984,972 | 3,056,371 |
| Previous Close | 70.57 | 101.21 | 151.10 | 317.34 | 280.44 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.42 | 111.02 | 152.67 | 298.98 | 292.73 |
| 20-Day Raw Stochastic | 34.67% | 23.59% | 27.81% | 68.90% | 33.82% |
| 20-Day Relative Strength | 53.25% | 40.67% | 44.25% | 65.38% | 53.21% |
| Weighted Alpha | +224.57 | +37.57 | +24.01 | +83.31 | +111.07 |
| Today's Opinion | 80% Buy | N/A | 24% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 80% Buy | N/A | 24% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | N/A | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 04/24/24 | -2.52% since 04/24/24 | -1.00% since 04/24/24 | +6.04% since 04/24/24 | +1.41% since 04/24/24 |
| Low | 65.62 on 04/25/24 | 95.50 on 04/25/24 | 149.80 on 04/25/24 | 291.37 on 04/25/24 | 271.65 on 04/25/24 |
| High | 74.59 on 04/26/24 | 105.19 on 04/30/24 | 155.29 on 04/29/24 | 327.09 on 04/30/24 | 294.00 on 04/26/24 |
| 1-Month | |||||
| %Chg | +1.89% since 04/01/24 | -23.28% since 04/01/24 | -2.70% since 04/01/24 | +5.96% since 04/01/24 | +7.04% since 04/01/24 |
| Low | 65.62 on 04/25/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 261.38 on 04/02/24 |
| High | 79.55 on 04/09/24 | 135.41 on 04/09/24 | 155.29 on 04/29/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| 3-Month | |||||
| %Chg | +72.00% since 02/01/24 | +38.06% since 02/01/24 | -0.35% since 02/01/24 | +16.13% since 02/01/24 | +30.25% since 02/01/24 |
| Low | 40.71 on 02/02/24 | 70.00 on 02/02/24 | 148.28 on 02/06/24 | 265.37 on 02/13/24 | 218.57 on 02/02/24 |
| High | 79.55 on 04/09/24 | 164.00 on 02/12/24 | 161.57 on 02/16/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| 6-Month | |||||
| %Chg | +91.96% since 11/01/23 | +92.72% since 11/01/23 | +23.62% since 11/01/23 | +47.26% since 11/01/23 | +70.13% since 11/01/23 |
| Low | 35.79 on 12/12/23 | 49.82 on 11/09/23 | 122.78 on 11/02/23 | 211.31 on 11/02/23 | 164.83 on 11/08/23 |
| High | 79.55 on 04/09/24 | 164.00 on 02/12/24 | 161.57 on 02/16/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,134,730 | 104,051,456 | 68,208,960 | 71,899,728 | 53,339,688 |
| Shares Outstanding, K | 341,997 | 1,028,075 | 451,416 | 226,570 | 190,200 |
| Annual Sales | 3,283,090,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 14,337,230,000 |
| Annual Net Income | 356,710,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -575,780,000 |
| Last Quarter Sales | 953,260,000 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 3,947,610,000 |
| Last Quarter Net Income | 172,230,000 | 87,000,000 | 678,000,000 | 504,300,000 | 213,880,000 |
| 60-Month Beta | 1.90 | N/A | 0.65 | 1.05 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 02/14/24 | 0.29 on 02/07/24 | 0.98 on 02/08/24 | 2.17 on 02/01/24 | 1.05 on 04/23/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/02/24 | 04/30/24 | 04/23/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | 06/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 72.99 | 0.00 | 44.01 | 33.24 | 0.00 |