Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APP | ARM | TT | TRI | MRVL |
| Company | Applovin Corp Cl A | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 313.20 | 129.66 | 375.00 | 162.20 | 107.98 |
| High | 343.20 | 135.79 | 380.40 | 164.14 | 114.37 |
| Low | 311.12 | 128.30 | 371.96 | 161.81 | 107.37 |
| Last | 340.99 | 132.15 | 377.11 | 162.20 | 111.90 |
| Change | +22.25 | +0.05 | +0.21 | -0.58 | +2.79 |
| % Change | +6.98% | +0.04% | +0.06% | -0.36% | +2.56% |
| Volume | 8,922,500 | 5,601,300 | 2,647,400 | 177,200 | 28,801,600 |
| 20-Day Average Volume | 6,870,115 | 4,713,095 | 1,290,210 | 295,005 | 20,311,615 |
| Previous Close | 318.74 | 132.10 | 376.90 | 162.78 | 109.11 |
| Industry | Technology Services | Internet - Software | Building Prdcts - Air Heating | Technology Services | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 340.83 | 139.48 | 403.76 | 165.60 | 105.83 |
| 20-Day Raw Stochastic | 32.85% | 13.69% | 10.29% | 21.16% | 62.64% |
| 20-Day Relative Strength | 59.83% | 44.02% | 35.73% | 42.03% | 58.55% |
| Weighted Alpha | +394.37 | +39.83 | +46.42 | +8.68 | +96.10 |
| Today's Opinion | 100% Buy | Hold | 40% Buy | 48% Sell | 96% Buy |
| Previous Opinion | 88% Buy | Hold | 40% Buy | 48% Sell | 96% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.09% since 12/13/24 | -13.01% since 12/13/24 | -5.57% since 12/13/24 | -3.51% since 12/13/24 | -7.34% since 12/13/24 |
| Low | 308.13 on 12/18/24 | 128.30 on 12/20/24 | 371.96 on 12/20/24 | 161.81 on 12/20/24 | 104.38 on 12/18/24 |
| High | 350.00 on 12/16/24 | 153.00 on 12/16/24 | 401.28 on 12/16/24 | 168.68 on 12/16/24 | 126.15 on 12/16/24 |
| 1-Month | |||||
| %Chg | +4.85% since 11/20/24 | -1.16% since 11/20/24 | -8.28% since 11/20/24 | +0.91% since 11/20/24 | +24.53% since 11/20/24 |
| Low | 303.50 on 11/22/24 | 128.30 on 12/20/24 | 371.96 on 12/20/24 | 159.57 on 11/26/24 | 88.01 on 11/27/24 |
| High | 417.64 on 12/06/24 | 156.40 on 12/13/24 | 422.00 on 11/25/24 | 172.00 on 12/11/24 | 126.15 on 12/16/24 |
| 3-Month | |||||
| %Chg | +170.43% since 09/20/24 | -4.86% since 09/20/24 | -2.03% since 09/20/24 | -4.28% since 09/20/24 | +51.48% since 09/20/24 |
| Low | 124.59 on 09/23/24 | 126.36 on 11/18/24 | 366.24 on 10/31/24 | 159.00 on 11/20/24 | 69.99 on 10/01/24 |
| High | 417.64 on 12/06/24 | 164.16 on 10/14/24 | 422.00 on 11/25/24 | 173.56 on 11/05/24 | 126.15 on 12/16/24 |
| 6-Month | |||||
| %Chg | +341.81% since 06/20/24 | -17.80% since 06/20/24 | +12.26% since 06/20/24 | -2.82% since 06/20/24 | +52.79% since 06/20/24 |
| Low | 60.67 on 08/05/24 | 96.66 on 08/05/24 | 306.72 on 08/05/24 | 150.01 on 08/05/24 | 53.19 on 08/05/24 |
| High | 417.64 on 12/06/24 | 188.75 on 07/09/24 | 422.00 on 11/25/24 | 173.88 on 09/12/24 | 126.15 on 12/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 114,433,520 | 138,471,376 | 84,858,800 | 72,976,048 | 96,827,072 |
| Shares Outstanding, K | 335,592 | 1,047,835 | 225,024 | 449,914 | 865,300 |
| Annual Sales | 3,283,090,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 5,507,700,000 |
| Annual Net Income | 356,710,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | -933,400,000 |
| Last Quarter Sales | 1,198,240,000 | 844,000,000 | 5,441,200,000 | 1,724,000,000 | 1,516,100,000 |
| Last Quarter Net Income | 434,310,000 | 107,000,000 | 772,000,000 | 301,000,000 | -676,300,000 |
| 60-Month Beta | 2.28 | 4.67 | 1.03 | 0.71 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 11/06/24 | 0.30 on 11/06/24 | 3.37 on 10/30/24 | 0.80 on 11/05/24 | 0.43 on 12/03/24 |
| Latest Earnings Date | 02/12/25 | 11/06/24 | 02/06/25 | 02/13/25 | 12/03/24 |
| Most Recent Dividend | N/A | N/A | 0.840 on 12/06/24 | 0.540 on 11/21/24 | 0.060 on 10/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 12/06/24 | 11/21/24 | 01/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 96.59 | 183.47 | 34.96 | 43.52 | 147.45 |