Alpha Pro Tech (APT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APT | JCI | AXON | ALLE | MSA |
| Company | Alpha Pro Tech | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.79 | 71.80 | 289.92 | 124.62 | 189.52 |
| High | 4.80 | 72.99 | 291.90 | 124.62 | 190.41 |
| Low | 4.76 | 70.73 | 288.19 | 123.95 | 189.45 |
| Last | 4.79 | 70.89 | 289.37 | 123.51 | 190.99 |
| Change | -0.02 | +1.87 | +0.58 | -0.92 | +1.84 |
| % Change | -0.42% | +2.71% | +0.20% | -0.74% | +0.97% |
| Volume | 10,403 | 2,889,454 | 39,975 | 24,433 | 2,348 |
| 20-Day Average Volume | 57,335 | 5,787,766 | 535,253 | 597,681 | 153,925 |
| Previous Close | 4.81 | 69.02 | 288.79 | 124.43 | 189.15 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.61 | 65.36 | 305.79 | 124.75 | 187.89 |
| 20-Day Raw Stochastic | 4.83% | 85.87% | 5.42% | 47.24% | 75.59% |
| 20-Day Relative Strength | 34.11% | 71.73% | 39.64% | 44.66% | 54.55% |
| Weighted Alpha | +14.41 | +25.07 | +47.28 | +14.83 | +31.61 |
| Today's Opinion | 24% Sell | 100% Buy | 40% Buy | 8% Buy | 80% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 40% Buy | 8% Buy | 80% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 56% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 05/13/24 | +7.67% since 05/13/24 | -3.75% since 05/13/24 | -1.16% since 05/13/24 | +0.65% since 05/13/24 |
| Low | 4.76 on 05/20/24 | 66.43 on 05/14/24 | 286.68 on 05/17/24 | 124.02 on 05/17/24 | 187.80 on 05/17/24 |
| High | 5.07 on 05/15/24 | 72.99 on 05/20/24 | 300.00 on 05/15/24 | 128.98 on 05/15/24 | 193.39 on 05/15/24 |
| 1-Month | |||||
| %Chg | -22.41% since 04/19/24 | +11.73% since 04/19/24 | -1.57% since 04/19/24 | -0.77% since 04/19/24 | +2.63% since 04/19/24 |
| Low | 4.70 on 05/13/24 | 59.83 on 05/01/24 | 286.68 on 05/17/24 | 120.02 on 05/02/24 | 178.42 on 04/30/24 |
| High | 6.35 on 05/06/24 | 72.99 on 05/20/24 | 329.17 on 05/06/24 | 128.98 on 05/15/24 | 194.07 on 04/30/24 |
| 3-Month | |||||
| %Chg | -10.16% since 02/20/24 | +25.60% since 02/20/24 | +7.95% since 02/20/24 | -5.91% since 02/20/24 | +7.30% since 02/20/24 |
| Low | 4.70 on 05/13/24 | 56.44 on 02/21/24 | 260.27 on 02/21/24 | 120.02 on 05/02/24 | 174.19 on 02/21/24 |
| High | 6.92 on 04/04/24 | 72.99 on 05/20/24 | 329.87 on 04/11/24 | 136.07 on 03/21/24 | 196.02 on 04/05/24 |
| 6-Month | |||||
| %Chg | -0.01% since 11/20/23 | +35.74% since 11/20/23 | +27.74% since 11/20/23 | +17.51% since 11/20/23 | +13.42% since 11/20/23 |
| Low | 4.66 on 11/22/23 | 51.70 on 12/13/23 | 224.28 on 11/30/23 | 103.19 on 11/28/23 | 160.02 on 01/17/24 |
| High | 6.92 on 04/04/24 | 72.99 on 05/20/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,224 | 46,497,116 | 21,794,118 | 10,880,284 | 7,449,103 |
| Shares Outstanding, K | 11,689 | 673,676 | 75,467 | 87,441 | 39,382 |
| Annual Sales | 61,230,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 |
| Annual Net Income | 4,190,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 58,580,000 |
| Last Quarter Sales | 13,480,000 | 6,699,000,000 | 460,740,000 | 893,900,000 | 413,300,000 |
| Last Quarter Net Income | 580,000 | -277,000,000 | 133,220,000 | 123,800,000 | 58,140,000 |
| 60-Month Beta | -0.67 | 1.23 | 0.91 | 1.14 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/08/24 | 0.78 on 05/01/24 | 1.15 on 05/06/24 | 1.55 on 04/25/24 | 1.61 on 04/29/24 |
| Latest Earnings Date | 05/14/24 | 05/01/24 | 05/06/24 | 04/25/24 | 04/29/24 |
| Most Recent Dividend | N/A | 0.370 on 03/22/24 | N/A | 0.480 on 03/14/24 | 0.510 on 05/14/24 |
| Next Ex-Dividends Date | N/A | 03/22/24 | N/A | 06/13/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.72 | 20.26 | 118.07 | 18.09 | 26.00 |