Arcbest Corp (ARCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARCB | ODFL | JBHT | XPO | SAIA |
Company | Arcbest Corp | Old Dominion Freight Line Inc | J B Hunt Transport | Xpo Inc | Saia Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 115.10 | 182.17 | 169.77 | 112.87 | 408.55 |
High | 115.68 | 184.93 | 170.44 | 113.38 | 409.98 |
Low | 112.83 | 181.19 | 164.44 | 109.60 | 398.71 |
Last | 113.78 | 183.07 | 164.80 | 110.20 | 399.14 |
Change | -1.39 | +0.90 | -4.69 | -1.81 | -8.67 |
% Change | -1.21% | +0.49% | -2.77% | -1.62% | -2.13% |
Volume | 291,200 | 2,175,200 | 966,600 | 1,169,600 | 312,600 |
20-Day Average Volume | 345,725 | 2,031,150 | 841,745 | 1,910,800 | 577,320 |
Previous Close | 115.17 | 182.17 | 169.49 | 112.01 | 407.81 |
Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 121.54 | 187.49 | 166.31 | 112.40 | 432.14 |
20-Day Raw Stochastic | 15.88% | 9.42% | 36.55% | 34.23% | 6.78% |
20-Day Relative Strength | 38.84% | 39.25% | 35.34% | 44.26% | 31.70% |
Weighted Alpha | +18.90 | +7.49 | -10.55 | +99.07 | +18.88 |
Today's Opinion | 24% Sell | 56% Sell | 88% Sell | 40% Buy | 40% Sell |
Previous Opinion | 24% Sell | 40% Sell | 72% Sell | 40% Buy | 40% Sell |
Last Month's Opinion | 64% Buy | 56% Buy | 40% Sell | 56% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.08% since 05/10/24 | -1.06% since 05/10/24 | -3.39% since 05/10/24 | -3.69% since 05/10/24 | -2.80% since 05/10/24 |
Low | 112.83 on 05/17/24 | 180.42 on 05/14/24 | 164.44 on 05/17/24 | 108.40 on 05/14/24 | 397.06 on 05/14/24 |
High | 122.00 on 05/15/24 | 185.96 on 05/14/24 | 172.30 on 05/13/24 | 115.75 on 05/13/24 | 414.33 on 05/15/24 |
1-Month | |||||
%Chg | -18.73% since 04/17/24 | -13.16% since 04/17/24 | -1.98% since 04/17/24 | -7.40% since 04/17/24 | -26.26% since 04/17/24 |
Low | 107.62 on 05/01/24 | 179.20 on 05/01/24 | 160.48 on 04/26/24 | 103.71 on 04/26/24 | 387.99 on 05/02/24 |
High | 146.41 on 04/23/24 | 220.32 on 04/23/24 | 172.30 on 05/13/24 | 122.67 on 04/24/24 | 552.40 on 04/23/24 |
3-Month | |||||
%Chg | -19.91% since 02/16/24 | -13.53% since 02/16/24 | -22.15% since 02/16/24 | -8.49% since 02/16/24 | -26.18% since 02/16/24 |
Low | 107.62 on 05/01/24 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 103.71 on 04/26/24 | 387.99 on 05/02/24 |
High | 153.60 on 04/08/24 | 227.80 on 04/08/24 | 214.39 on 02/23/24 | 130.51 on 04/08/24 | 628.34 on 03/06/24 |
6-Month | |||||
%Chg | -5.97% since 11/17/23 | -8.44% since 11/17/23 | -7.46% since 11/17/23 | +25.53% since 11/17/23 | -4.14% since 11/17/23 |
Low | 105.37 on 12/07/23 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 78.72 on 12/07/23 | 377.19 on 11/30/23 |
High | 153.60 on 04/08/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 130.51 on 04/08/24 | 628.34 on 03/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,666,092 | 39,778,368 | 17,006,864 | 12,819,676 | 10,612,331 |
Shares Outstanding, K | 23,432 | 217,285 | 103,197 | 116,331 | 26,588 |
Annual Sales | 4,427,440,000 | 5,866,150,000 | 12,829,670,000 | 7,744,000,000 | 2,881,430,000 |
Annual Net Income | 195,430,000 | 1,239,500,000 | 728,290,000 | 189,000,000 | 354,860,000 |
Last Quarter Sales | 1,036,420,000 | 1,460,070,000 | 2,944,000,000 | 2,018,000,000 | 754,780,000 |
Last Quarter Net Income | -2,310,000 | 292,300,000 | 127,490,000 | 67,000,000 | 90,700,000 |
60-Month Beta | 1.56 | 1.07 | 1.17 | 2.17 | 1.71 |
Per-Share Information | |||||
Most Recent Earnings | 1.34 on 04/30/24 | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 0.81 on 05/03/24 | 3.38 on 04/26/24 |
Latest Earnings Date | 04/30/24 | 04/24/24 | 04/16/24 | 05/03/24 | 04/26/24 |
Most Recent Dividend | 0.120 on 05/09/24 | 0.260 on 03/05/24 | 0.430 on 05/09/24 | N/A | N/A |
Next Ex-Dividends Date | 05/09/24 | 03/05/24 | 05/09/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 15.04 | 32.07 | 26.90 | 35.33 | 29.55 |