Ares Capital Corp (ARCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARCC | BXSL | FSK | MAIN | HTGC |
Company | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp | Hercules Technology Growth Capital |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 21.36 | 30.84 | 20.00 | 48.72 | 19.50 |
High | 21.53 | 31.06 | 20.21 | 49.06 | 19.73 |
Low | 21.33 | 30.64 | 20.00 | 48.65 | 19.41 |
Last | 21.46 | 30.93 | 20.19 | 49.00 | 19.64 |
Change | +0.13 | +0.23 | +0.17 | +0.26 | +0.19 |
% Change | +0.61% | +0.75% | +0.85% | +0.53% | +0.98% |
Volume | 3,425,200 | 840,900 | 1,004,900 | 655,100 | 1,238,100 |
20-Day Average Volume | 3,502,890 | 1,045,605 | 1,314,990 | 395,410 | 1,083,765 |
Previous Close | 21.33 | 30.70 | 20.02 | 48.74 | 19.45 |
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.94 | 31.58 | 19.61 | 49.60 | 19.36 |
20-Day Raw Stochastic | 93.52% | 25.64% | 92.91% | 22.51% | 70.63% |
20-Day Relative Strength | 65.01% | 47.64% | 64.18% | 53.62% | 61.03% |
Weighted Alpha | +15.46 | +19.81 | +5.36 | +25.93 | +36.88 |
Today's Opinion | 100% Buy | 56% Buy | 8% Buy | 80% Buy | 100% Buy |
Previous Opinion | 100% Buy | 56% Buy | 8% Buy | 80% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 64% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.99% since 05/14/24 | -0.71% since 05/14/24 | +0.30% since 05/14/24 | -1.67% since 05/14/24 | +1.71% since 05/14/24 |
Low | 21.13 on 05/16/24 | 30.33 on 05/16/24 | 19.88 on 05/17/24 | 48.65 on 05/21/24 | 19.04 on 05/16/24 |
High | 21.53 on 05/21/24 | 31.60 on 05/15/24 | 20.28 on 05/15/24 | 49.95 on 05/15/24 | 19.73 on 05/21/24 |
1-Month | |||||
%Chg | +4.23% since 04/19/24 | -1.21% since 04/19/24 | +4.13% since 04/19/24 | +2.90% since 04/19/24 | +6.39% since 04/19/24 |
Low | 20.45 on 05/03/24 | 30.33 on 05/16/24 | 19.01 on 04/30/24 | 47.59 on 04/22/24 | 18.47 on 04/22/24 |
High | 21.53 on 05/21/24 | 32.67 on 05/07/24 | 20.28 on 05/15/24 | 51.10 on 05/09/24 | 20.01 on 05/10/24 |
3-Month | |||||
%Chg | +7.14% since 02/21/24 | +5.74% since 02/21/24 | +0.60% since 02/21/24 | +9.18% since 02/21/24 | +6.45% since 02/21/24 |
Low | 19.75 on 03/20/24 | 29.26 on 02/29/24 | 18.31 on 03/15/24 | 44.88 on 02/22/24 | 17.81 on 02/28/24 |
High | 21.53 on 05/21/24 | 32.67 on 05/07/24 | 20.35 on 02/23/24 | 51.10 on 05/09/24 | 20.01 on 05/10/24 |
6-Month | |||||
%Chg | +8.71% since 11/21/23 | +9.29% since 11/21/23 | +2.07% since 11/21/23 | +19.63% since 11/21/23 | +27.45% since 11/21/23 |
Low | 19.50 on 12/21/23 | 27.23 on 12/06/23 | 18.31 on 03/15/24 | 41.00 on 11/22/23 | 15.14 on 12/05/23 |
High | 21.53 on 05/21/24 | 32.67 on 05/07/24 | 20.99 on 01/04/24 | 51.10 on 05/09/24 | 20.01 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,107,669 | 5,907,878 | 5,606,922 | 4,177,798 | 3,154,343 |
Shares Outstanding, K | 614,518 | 192,439 | 280,066 | 85,716 | 162,177 |
Annual Sales | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 | 460,670,000 |
Annual Net Income | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 | 337,480,000 |
Last Quarter Sales | 701,000,000 | 303,960,000 | 434,000,000 | 131,610,000 | 121,550,000 |
Last Quarter Net Income | 449,000,000 | 183,760,000 | 173,000,000 | 107,150,000 | 90,960,000 |
60-Month Beta | 0.99 | 0.47 | 1.23 | 1.25 | 1.32 |
Per-Share Information | |||||
Most Recent Earnings | 0.59 on 05/01/24 | 0.87 on 05/08/24 | 0.73 on 05/08/24 | 1.05 on 05/09/24 | 0.50 on 05/02/24 |
Latest Earnings Date | 05/01/24 | 05/08/24 | 05/08/24 | 05/09/24 | 05/02/24 |
Most Recent Dividend | 0.480 on 03/14/24 | 0.770 on 03/27/24 | 0.050 on 05/14/24 | 0.240 on 05/07/24 | 0.480 on 05/13/24 |
Next Ex-Dividends Date | 06/13/24 | 06/28/24 | 06/12/24 | 06/06/24 | 05/13/24 |
Ratios | |||||
Price/Earnings ttm | 8.90 | 7.97 | 6.55 | 11.42 | 9.18 |