American Resources Corp (AREC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AREC | BHP | RIO | NEM | TECK |
Company | American Resources Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 1.3100 | 60.42 | 72.99 | 43.50 | 52.93 |
High | 1.3400 | 61.61 | 73.65 | 43.96 | 53.84 |
Low | 1.2700 | 60.18 | 72.79 | 43.11 | 52.58 |
Last | 1.3000 | 61.47 | 73.61 | 43.74 | 53.79 |
Change | -0.0100 | +1.45 | +1.70 | +0.90 | +1.99 |
% Change | -0.76% | +2.42% | +2.36% | +2.10% | +3.84% |
Volume | 212,200 | 3,522,100 | 3,545,400 | 10,168,800 | 2,952,700 |
20-Day Average Volume | 306,860 | 2,329,605 | 2,723,020 | 11,178,620 | 3,813,775 |
Previous Close | 1.3100 | 60.02 | 71.91 | 42.84 | 51.80 |
Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.3668 | 57.54 | 69.18 | 41.48 | 49.89 |
20-Day Raw Stochastic | 19.72% | 97.94% | 99.56% | 97.01% | 99.46% |
20-Day Relative Strength | 44.89% | 62.38% | 69.28% | 66.18% | 67.09% |
Weighted Alpha | -20.30 | +6.09 | +21.03 | +9.37 | +41.15 |
Today's Opinion | 100% Sell | 8% Buy | 72% Buy | 88% Buy | 100% Buy |
Previous Opinion | 100% Sell | 8% Buy | 56% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 56% Sell | 8% Sell | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.78% since 05/10/24 | +7.48% since 05/10/24 | +5.46% since 05/10/24 | +2.94% since 05/10/24 | +4.04% since 05/10/24 |
Low | 1.2700 on 05/17/24 | 57.17 on 05/13/24 | 68.99 on 05/15/24 | 41.93 on 05/13/24 | 51.16 on 05/13/24 |
High | 1.3600 on 05/16/24 | 61.61 on 05/17/24 | 73.64 on 05/17/24 | 43.96 on 05/17/24 | 53.84 on 05/17/24 |
1-Month | |||||
%Chg | -4.41% since 04/17/24 | +5.24% since 04/17/24 | +10.23% since 04/17/24 | +13.43% since 04/17/24 | +13.96% since 04/17/24 |
Low | 1.2300 on 05/07/24 | 54.81 on 05/01/24 | 65.66 on 04/23/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
High | 1.5850 on 04/26/24 | 61.61 on 05/17/24 | 73.64 on 05/17/24 | 43.96 on 05/17/24 | 53.84 on 05/17/24 |
3-Month | |||||
%Chg | -9.72% since 02/16/24 | +1.87% since 02/16/24 | +6.50% since 02/16/24 | +30.84% since 02/16/24 | +38.99% since 02/16/24 |
Low | 1.2300 on 05/07/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 37.30 on 02/28/24 |
High | 1.7800 on 03/19/24 | 61.61 on 05/17/24 | 73.64 on 05/17/24 | 43.96 on 05/17/24 | 53.84 on 05/17/24 |
6-Month | |||||
%Chg | -17.20% since 11/17/23 | +0.92% since 11/17/23 | +7.95% since 11/17/23 | +20.33% since 11/17/23 | +49.42% since 11/17/23 |
Low | 1.2300 on 05/07/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 35.25 on 11/27/23 |
High | 1.8600 on 11/28/23 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.96 on 05/17/24 | 53.84 on 05/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 102,934 | 155,697,984 | 92,196,752 | 50,438,344 | 27,513,048 |
Shares Outstanding, K | 79,180 | 2,532,910 | 1,252,503 | 1,153,140 | 511,490 |
Annual Sales | 16,740,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
Annual Net Income | -11,460,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
Last Quarter Sales | 70,000 | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
Last Quarter Net Income | -10,840,000 | N/A | N/A | 170,000,000 | 254,270,000 |
60-Month Beta | 0.41 | 0.98 | 0.68 | 0.48 | 1.12 |
Per-Share Information | |||||
Most Recent Earnings | -0.14 on 03/28/24 | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
Latest Earnings Date | 05/20/24 | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 06/17/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 24.62 | 16.93 |