Archrock Inc (AROC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AROC | SLB | HAL | BKR | FTI |
Company | Archrock Inc | Schlumberger N.V. | Halliburton Company | Baker Hughes Company | Technipfmc Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 19.86 | 46.62 | 36.52 | 32.11 | 25.56 |
High | 20.00 | 47.15 | 36.84 | 32.36 | 25.94 |
Low | 19.51 | 46.04 | 35.82 | 31.78 | 25.43 |
Last | 19.55 | 46.17 | 35.94 | 31.84 | 25.65 |
Change | -0.18 | -0.31 | -0.43 | -0.25 | +0.26 |
% Change | -0.91% | -0.67% | -1.18% | -0.78% | +1.02% |
Volume | 729,059 | 4,813,356 | 2,430,038 | 1,900,715 | 2,896,666 |
20-Day Average Volume | 1,633,672 | 8,425,128 | 4,976,138 | 5,505,073 | 3,148,442 |
Previous Close | 19.73 | 46.48 | 36.37 | 32.09 | 25.39 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.13 | 48.05 | 37.29 | 32.51 | 26.32 |
20-Day Raw Stochastic | 21.71% | 1.12% | 1.33% | 15.08% | 23.21% |
20-Day Relative Strength | 47.49% | 30.44% | 38.26% | 44.68% | 49.63% |
Weighted Alpha | +99.67 | -6.39 | +9.64 | +7.09 | +75.90 |
Today's Opinion | 64% Buy | 88% Sell | 40% Sell | 40% Sell | 64% Buy |
Previous Opinion | 72% Buy | 88% Sell | 40% Sell | 40% Sell | 64% Buy |
Last Month's Opinion | 80% Buy | 56% Sell | 32% Buy | 32% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.03% since 05/16/24 | -4.75% since 05/16/24 | -4.16% since 05/16/24 | -3.51% since 05/16/24 | -2.93% since 05/16/24 |
Low | 19.36 on 05/22/24 | 46.08 on 05/23/24 | 35.88 on 05/23/24 | 31.82 on 05/23/24 | 25.21 on 05/22/24 |
High | 21.60 on 05/21/24 | 49.12 on 05/21/24 | 38.35 on 05/21/24 | 33.55 on 05/17/24 | 27.22 on 05/20/24 |
1-Month | |||||
%Chg | -2.01% since 04/23/24 | -6.92% since 04/23/24 | -6.92% since 04/23/24 | -3.45% since 04/23/24 | -0.56% since 04/23/24 |
Low | 18.98 on 05/01/24 | 46.08 on 05/23/24 | 35.88 on 05/23/24 | 31.56 on 05/03/24 | 25.21 on 05/22/24 |
High | 21.60 on 05/21/24 | 49.71 on 04/24/24 | 39.25 on 04/24/24 | 33.78 on 04/24/24 | 27.30 on 05/09/24 |
3-Month | |||||
%Chg | +6.31% since 02/23/24 | -5.53% since 02/23/24 | +2.02% since 02/23/24 | +6.59% since 02/23/24 | +19.35% since 02/23/24 |
Low | 17.69 on 02/27/24 | 46.08 on 05/23/24 | 34.62 on 02/28/24 | 29.19 on 02/28/24 | 21.28 on 02/26/24 |
High | 21.60 on 05/21/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.30 on 05/09/24 |
6-Month | |||||
%Chg | +35.95% since 11/22/23 | -12.19% since 11/22/23 | -5.20% since 11/22/23 | -5.12% since 11/22/23 | +22.83% since 11/22/23 |
Low | 13.95 on 11/29/23 | 46.08 on 05/23/24 | 32.84 on 01/17/24 | 28.32 on 02/05/24 | 18.33 on 01/10/24 |
High | 21.60 on 05/21/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.92 on 12/27/23 | 27.30 on 05/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,083,523 | 66,435,632 | 32,198,398 | 32,025,756 | 10,942,430 |
Shares Outstanding, K | 156,286 | 1,429,338 | 885,301 | 997,998 | 430,974 |
Annual Sales | 990,340,000 | 33,135,000,000 | 23,018,000,000 | 25,506,000,000 | 7,824,200,000 |
Annual Net Income | 105,000,000 | 4,203,000,000 | 2,638,000,000 | 1,943,000,000 | 56,200,000 |
Last Quarter Sales | 268,490,000 | 8,707,000,000 | 5,804,000,000 | 6,418,000,000 | 2,042,000,000 |
Last Quarter Net Income | 40,530,000 | 1,068,000,000 | 606,000,000 | 455,000,000 | 157,100,000 |
60-Month Beta | 1.58 | 1.64 | 2.01 | 1.44 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 04/30/24 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.43 on 04/23/24 | 0.22 on 04/25/24 |
Latest Earnings Date | 05/01/24 | 04/19/24 | 04/23/24 | 04/23/24 | 04/25/24 |
Most Recent Dividend | 0.165 on 05/06/24 | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.210 on 05/03/24 | 0.050 on 05/20/24 |
Next Ex-Dividends Date | 05/06/24 | 06/05/24 | 06/05/24 | 05/03/24 | 05/20/24 |
Ratios | |||||
Price/Earnings ttm | 25.08 | 15.51 | 11.94 | 18.92 | 40.18 |