Armour Residential R (ARR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARR | NLY | AGNC | STWD | HASI |
| Company | Armour Residential R | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Ha Sustainable Infrastructure Capital Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.43 | 18.81 | 9.30 | 19.00 | 26.31 |
| High | 19.22 | 19.32 | 9.58 | 19.57 | 27.91 |
| Low | 18.37 | 18.81 | 9.27 | 19.00 | 26.31 |
| Last | 18.85 | 19.02 | 9.45 | 19.39 | 27.59 |
| Change | +0.33 | +0.25 | +0.18 | +0.33 | +1.20 |
| % Change | +1.78% | +1.33% | +1.94% | +1.73% | +4.55% |
| Volume | 7,327,800 | 29,168,700 | 34,103,000 | 5,058,400 | 3,407,300 |
| 20-Day Average Volume | 1,822,860 | 7,200,420 | 16,044,245 | 2,114,135 | 1,335,795 |
| Previous Close | 18.52 | 18.77 | 9.27 | 19.06 | 26.39 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.04 | 19.64 | 9.58 | 20.00 | 29.84 |
| 20-Day Raw Stochastic | 37.94% | 18.80% | 35.00% | 26.90% | 24.09% |
| 20-Day Relative Strength | 45.21% | 40.14% | 43.89% | 41.98% | 38.56% |
| Weighted Alpha | -5.29 | -6.61 | -6.32 | -9.76 | -8.77 |
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | 8% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | 8% Sell | 72% Sell |
| Last Month's Opinion | 72% Sell | 40% Sell | 40% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 12/13/24 | -3.84% since 12/13/24 | -1.36% since 12/13/24 | -3.72% since 12/13/24 | -7.26% since 12/13/24 |
| Low | 18.37 on 12/20/24 | 18.77 on 12/19/24 | 9.24 on 12/19/24 | 19.00 on 12/20/24 | 26.20 on 12/19/24 |
| High | 19.35 on 12/16/24 | 20.00 on 12/16/24 | 9.72 on 12/17/24 | 20.38 on 12/16/24 | 29.67 on 12/16/24 |
| 1-Month | |||||
| %Chg | +2.28% since 11/20/24 | -2.31% since 11/20/24 | -2.07% since 11/20/24 | -1.82% since 11/20/24 | -1.64% since 11/20/24 |
| Low | 18.36 on 11/21/24 | 18.77 on 12/19/24 | 9.24 on 12/19/24 | 19.00 on 12/20/24 | 26.20 on 12/19/24 |
| High | 19.64 on 12/10/24 | 20.10 on 12/10/24 | 9.84 on 11/25/24 | 20.45 on 11/29/24 | 31.97 on 12/09/24 |
| 3-Month | |||||
| %Chg | -9.89% since 09/20/24 | -8.91% since 09/20/24 | -9.91% since 09/20/24 | -7.49% since 09/20/24 | -20.38% since 09/20/24 |
| Low | 18.12 on 11/06/24 | 18.61 on 11/06/24 | 9.15 on 11/06/24 | 19.00 on 12/20/24 | 26.20 on 12/19/24 |
| High | 21.02 on 09/23/24 | 20.85 on 09/23/24 | 10.60 on 10/18/24 | 21.10 on 09/23/24 | 36.56 on 11/04/24 |
| 6-Month | |||||
| %Chg | -2.53% since 06/20/24 | -4.61% since 06/20/24 | -3.47% since 06/20/24 | +0.26% since 06/20/24 | -9.30% since 06/20/24 |
| Low | 18.12 on 11/06/24 | 18.56 on 07/01/24 | 9.15 on 11/06/24 | 18.53 on 08/05/24 | 26.20 on 12/19/24 |
| High | 21.93 on 07/17/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 36.56 on 11/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,051,076 | 10,661,622 | 8,369,298 | 6,537,513 | 3,268,864 |
| Shares Outstanding, K | 55,760 | 560,548 | 885,640 | 337,159 | 118,480 |
| Annual Sales | 552,900,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 319,870,000 |
| Annual Net Income | -67,920,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 148,840,000 |
| Last Quarter Sales | 127,060,000 | 1,336,080,000 | 756,000,000 | 479,540,000 | 81,970,000 |
| Last Quarter Net Income | 65,880,000 | 66,450,000 | 346,000,000 | 76,070,000 | -19,620,000 |
| 60-Month Beta | 1.49 | 1.51 | 1.47 | 1.69 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 10/23/24 | 0.66 on 10/23/24 | 0.43 on 10/21/24 | 0.48 on 11/06/24 | 0.52 on 11/07/24 |
| Latest Earnings Date | 10/23/24 | 02/05/25 | 01/27/25 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.240 on 12/16/24 | 0.650 on 09/30/24 | 0.120 on 11/29/24 | 0.480 on 09/30/24 | 0.415 on 10/04/24 |
| Next Ex-Dividends Date | 12/16/24 | 12/31/24 | 12/31/24 | 12/31/24 | 12/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.66 | 7.06 | 4.33 | 9.39 | 11.78 |