Ashland Inc (ASH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASH | LIN | ECL | PPG | CE |
| Company | Ashland Inc | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 98.01 | 430.50 | 233.93 | 135.60 | 161.50 |
| High | 98.35 | 434.37 | 234.25 | 136.21 | 161.50 |
| Low | 97.27 | 430.47 | 232.76 | 135.22 | 156.91 |
| Last | 97.57 | 433.03 | 233.42 | 135.62 | 158.11 |
| Change | -0.29 | +3.17 | -0.16 | +1.27 | -3.31 |
| % Change | -0.30% | +0.74% | -0.07% | +0.95% | -2.05% |
| Volume | 61,544 | 558,243 | 306,603 | 494,903 | 266,724 |
| 20-Day Average Volume | 348,280 | 1,758,057 | 1,153,140 | 1,836,108 | 578,206 |
| Previous Close | 97.86 | 429.86 | 233.58 | 134.35 | 161.42 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.95 | 438.61 | 224.28 | 132.37 | 156.66 |
| 20-Day Raw Stochastic | 77.65% | 47.25% | 91.15% | 84.51% | 36.69% |
| 20-Day Relative Strength | 56.44% | 41.92% | 65.81% | 50.11% | 50.34% |
| Weighted Alpha | +14.25 | +16.13 | +38.45 | -2.87 | +51.48 |
| Today's Opinion | 80% Buy | 24% Buy | 88% Buy | 72% Sell | 64% Buy |
| Previous Opinion | 80% Buy | 24% Buy | 88% Buy | 72% Sell | 80% Buy |
| Last Month's Opinion | 96% Buy | 80% Buy | 72% Buy | 24% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 05/03/24 | +2.14% since 05/03/24 | +2.47% since 05/03/24 | +1.95% since 05/03/24 | +0.81% since 05/03/24 |
| Low | 96.12 on 05/06/24 | 423.45 on 05/06/24 | 226.98 on 05/06/24 | 132.38 on 05/06/24 | 156.89 on 05/06/24 |
| High | 98.76 on 05/07/24 | 437.94 on 05/07/24 | 234.68 on 05/08/24 | 136.21 on 05/10/24 | 169.49 on 05/09/24 |
| 1-Month | |||||
| %Chg | +3.35% since 04/10/24 | -3.96% since 04/10/24 | +4.94% since 04/10/24 | -1.61% since 04/10/24 | -1.02% since 04/10/24 |
| Low | 90.69 on 05/01/24 | 413.61 on 05/02/24 | 217.05 on 04/19/24 | 128.26 on 04/25/24 | 152.04 on 04/25/24 |
| High | 99.55 on 05/01/24 | 455.97 on 04/11/24 | 234.68 on 05/08/24 | 139.01 on 04/11/24 | 169.49 on 05/09/24 |
| 3-Month | |||||
| %Chg | +7.42% since 02/09/24 | +3.15% since 02/09/24 | +15.00% since 02/09/24 | -2.92% since 02/09/24 | +6.40% since 02/09/24 |
| Low | 90.11 on 02/14/24 | 413.61 on 05/02/24 | 201.99 on 02/12/24 | 128.26 on 04/25/24 | 137.63 on 02/21/24 |
| High | 99.55 on 05/01/24 | 477.71 on 03/13/24 | 234.68 on 05/08/24 | 145.60 on 04/01/24 | 172.16 on 03/28/24 |
| 6-Month | |||||
| %Chg | +34.67% since 11/10/23 | +8.21% since 11/10/23 | +31.04% since 11/10/23 | +5.20% since 11/10/23 | +33.70% since 11/10/23 |
| Low | 72.08 on 11/13/23 | 395.00 on 11/13/23 | 177.16 on 11/13/23 | 128.26 on 04/25/24 | 117.27 on 11/13/23 |
| High | 99.55 on 05/01/24 | 477.71 on 03/13/24 | 234.68 on 05/08/24 | 151.16 on 12/14/23 | 172.16 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,905,428 | 206,623,376 | 66,703,444 | 31,505,078 | 17,579,604 |
| Shares Outstanding, K | 50,127 | 480,676 | 285,570 | 234,500 | 108,906 |
| Annual Sales | 2,191,000,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
| Annual Net Income | 178,000,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
| Last Quarter Sales | 575,000,000 | 8,100,000,000 | 3,751,900,000 | 4,311,000,000 | 2,569,000,000 |
| Last Quarter Net Income | 120,000,000 | 1,627,000,000 | 412,100,000 | 400,000,000 | 698,000,000 |
| 60-Month Beta | 0.92 | 0.94 | 1.09 | 1.30 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 04/30/24 | 3.75 on 05/02/24 | 1.34 on 04/30/24 | 1.86 on 04/18/24 | 2.08 on 05/08/24 |
| Latest Earnings Date | 04/30/24 | 05/02/24 | 04/30/24 | 04/18/24 | 05/08/24 |
| Most Recent Dividend | 0.385 on 02/29/24 | 1.390 on 03/13/24 | 0.570 on 03/18/24 | 0.650 on 05/09/24 | 0.700 on 04/26/24 |
| Next Ex-Dividends Date | 05/31/24 | 06/04/24 | 06/18/24 | 05/09/24 | 04/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.04 | 29.42 | 41.13 | 17.31 | 18.16 |