Asml Holdings NY Reg ADR (ASML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASML | AMAT | LRCX | AEIS | |
| Company | Asml Holdings NY Reg ADR | Applied Materials | Lam Research Corp | Advanced Energy | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 925.78 | 212.15 | 914.39 | 105.60 | |
| High | 946.72 | 221.75 | 950.00 | 108.10 | |
| Low | 925.78 | 212.11 | 913.53 | 105.55 | |
| Last | 939.44 | 219.95 | 942.04 | 107.88 | |
| Change | +14.47 | +7.87 | +29.97 | +2.25 | |
| % Change | +1.56% | +3.71% | +3.29% | +2.13% | |
| Volume | 669,300 | 5,954,400 | 664,900 | 225,300 | |
| 20-Day Average Volume | 838,750 | 4,391,885 | 889,355 | 210,465 | |
| Previous Close | 924.97 | 212.08 | 912.07 | 105.63 | |
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 907.82 | 205.48 | 910.97 | 99.95 | |
| 20-Day Raw Stochastic | 92.54% | 94.34% | 85.99% | 98.78% | |
| 20-Day Relative Strength | 52.84% | 60.90% | 53.41% | 64.43% | |
| Weighted Alpha | +35.07 | +69.19 | +52.30 | +8.90 | |
| Today's Opinion | 72% Buy | 100% Buy | 72% Buy | 8% Buy | |
| Previous Opinion | 56% Buy | 88% Buy | 56% Buy | 8% Buy | |
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 05/13/24 | +6.45% since 05/13/24 | +4.23% since 05/13/24 | +5.69% since 05/13/24 | |
| Low | 905.88 on 05/14/24 | 204.71 on 05/14/24 | 896.52 on 05/14/24 | 102.65 on 05/14/24 | |
| High | 946.72 on 05/20/24 | 221.75 on 05/20/24 | 955.07 on 05/16/24 | 108.10 on 05/20/24 | |
| 1-Month | |||||
| %Chg | +9.30% since 04/19/24 | +15.90% since 04/19/24 | +8.25% since 04/19/24 | +20.27% since 04/19/24 | |
| Low | 849.14 on 05/01/24 | 186.85 on 04/22/24 | 857.98 on 04/22/24 | 89.36 on 04/22/24 | |
| High | 946.72 on 05/20/24 | 221.75 on 05/20/24 | 955.07 on 05/16/24 | 108.10 on 05/20/24 | |
| 3-Month | |||||
| %Chg | +3.28% since 02/20/24 | +16.29% since 02/20/24 | +4.62% since 02/20/24 | +8.31% since 02/20/24 | |
| Low | 849.14 on 05/01/24 | 185.89 on 02/21/24 | 857.98 on 04/22/24 | 89.11 on 04/19/24 | |
| High | 1,056.34 on 03/07/24 | 221.75 on 05/20/24 | 1,007.39 on 03/07/24 | 108.10 on 05/20/24 | |
| 6-Month | |||||
| %Chg | +35.31% since 11/20/23 | +44.16% since 11/20/23 | +30.99% since 11/20/23 | +11.34% since 11/20/23 | |
| Low | 672.65 on 11/28/23 | 144.57 on 12/07/23 | 687.18 on 12/05/23 | 89.11 on 04/19/24 | |
| High | 1,056.34 on 03/07/24 | 221.75 on 05/20/24 | 1,007.39 on 03/07/24 | 113.39 on 12/27/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 364,982,976 | 176,216,640 | 119,244,944 | 3,955,104 | |
| Shares Outstanding, K | 394,589 | 830,897 | 130,741 | 37,443 | |
| Annual Sales | 29,826,560,000 | 26,517,000,000 | 17,428,520,000 | 1,655,810,000 | |
| Annual Net Income | 8,484,150,000 | 6,856,000,000 | 4,510,930,000 | 128,280,000 | |
| Last Quarter Sales | 5,743,350,000 | 6,707,000,000 | 3,793,560,000 | 327,480,000 | |
| Last Quarter Net Income | 1,328,680,000 | 2,019,000,000 | 965,830,000 | 5,220,000 | |
| 60-Month Beta | 1.49 | 1.58 | 1.51 | 1.54 | |
| Per-Share Information | |||||
| Most Recent Earnings | 3.38 on 04/17/24 | 2.09 on 05/16/24 | 7.79 on 04/24/24 | 0.58 on 05/01/24 | |
| Latest Earnings Date | 04/17/24 | 05/16/24 | 04/24/24 | 05/01/24 | |
| Most Recent Dividend | 1.592 on 04/26/24 | 0.320 on 02/21/24 | 2.000 on 03/12/24 | 0.100 on 02/15/24 | |
| Next Ex-Dividends Date | 04/26/24 | 05/22/24 | 06/18/24 | 05/23/24 | |
| Ratios | |||||
| Price/Earnings ttm | 46.96 | 25.97 | 33.51 | 30.22 | |