Academy Sports and Outdoors Inc (ASO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASO | ONON | POOL | SRAD | BC |
| Company | Academy Sports and Outdoors Inc | On Holding Ag Cl A | Pool Corp | Sportradar Group Ag Cl A | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 54.51 | 36.73 | 369.62 | 10.58 | 81.23 |
| High | 54.60 | 38.65 | 369.99 | 10.69 | 81.51 |
| Low | 53.31 | 36.64 | 364.03 | 10.48 | 80.51 |
| Last | 53.71 | 38.12 | 366.90 | 10.65 | 81.44 |
| Change | -0.68 | +1.48 | -2.33 | +0.05 | +0.08 |
| % Change | -1.25% | +4.04% | -0.63% | +0.47% | +0.10% |
| Volume | 1,177,800 | 7,991,000 | 220,800 | 581,200 | 433,400 |
| 20-Day Average Volume | 1,183,425 | 5,560,840 | 380,230 | 466,670 | 654,820 |
| Previous Close | 54.39 | 36.64 | 369.23 | 10.60 | 81.36 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.44 | 33.21 | 370.11 | 9.61 | 82.49 |
| 20-Day Raw Stochastic | 4.78% | 93.98% | 42.17% | 93.67% | 28.38% |
| 20-Day Relative Strength | 32.94% | 64.25% | 44.46% | 60.04% | 41.74% |
| Weighted Alpha | -4.67 | +40.53 | +4.05 | -12.09 | +2.29 |
| Today's Opinion | 56% Sell | 88% Buy | 40% Sell | 8% Buy | 56% Sell |
| Previous Opinion | 40% Sell | 88% Buy | 24% Sell | 8% Buy | 56% Sell |
| Last Month's Opinion | 24% Sell | 80% Buy | 8% Sell | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.27% since 05/10/24 | +25.39% since 05/10/24 | -1.95% since 05/10/24 | +15.01% since 05/10/24 | -2.34% since 05/10/24 |
| Low | 53.31 on 05/17/24 | 30.32 on 05/13/24 | 364.03 on 05/17/24 | 9.26 on 05/13/24 | 80.51 on 05/17/24 |
| High | 58.39 on 05/13/24 | 38.65 on 05/17/24 | 383.89 on 05/15/24 | 10.75 on 05/15/24 | 85.53 on 05/13/24 |
| 1-Month | |||||
| %Chg | -6.83% since 04/17/24 | +14.23% since 04/17/24 | +0.76% since 04/17/24 | +6.82% since 04/17/24 | -1.67% since 04/17/24 |
| Low | 53.31 on 05/17/24 | 29.84 on 05/10/24 | 354.51 on 05/01/24 | 9.17 on 05/09/24 | 79.09 on 04/25/24 |
| High | 61.68 on 04/29/24 | 38.65 on 05/17/24 | 383.89 on 05/15/24 | 10.75 on 05/15/24 | 87.37 on 04/24/24 |
| 3-Month | |||||
| %Chg | -22.23% since 02/16/24 | +20.10% since 02/16/24 | -5.27% since 02/16/24 | +4.21% since 02/16/24 | -5.76% since 02/16/24 |
| Low | 53.31 on 05/17/24 | 27.37 on 03/12/24 | 354.51 on 05/01/24 | 9.17 on 05/09/24 | 79.09 on 04/25/24 |
| High | 75.73 on 03/05/24 | 38.65 on 05/17/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 96.65 on 03/28/24 |
| 6-Month | |||||
| %Chg | +8.09% since 11/17/23 | +38.12% since 11/17/23 | +4.76% since 11/17/23 | +6.02% since 11/17/23 | +5.62% since 11/17/23 |
| Low | 45.54 on 11/30/23 | 25.78 on 01/04/24 | 338.92 on 11/30/23 | 9.17 on 05/09/24 | 77.10 on 11/28/23 |
| High | 75.73 on 03/05/24 | 38.65 on 05/17/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 99.68 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,013,493 | 23,070,484 | 14,152,214 | 11,781,529 | 5,497,251 |
| Shares Outstanding, K | 73,791 | 629,653 | 38,329 | 1,111,465 | 67,567 |
| Annual Sales | 6,159,290,000 | 1,996,220,000 | 5,541,600,000 | 949,850,000 | 6,401,400,000 |
| Annual Net Income | 519,190,000 | 88,670,000 | 523,230,000 | 37,510,000 | 420,400,000 |
| Last Quarter Sales | 1,794,830,000 | 504,690,000 | 1,120,810,000 | 272,240,000 | 1,365,000,000 |
| Last Quarter Net Income | 168,170,000 | -30,250,000 | 78,890,000 | 25,370,000 | 68,000,000 |
| 60-Month Beta | 1.40 | 2.17 | 1.01 | 2.02 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.21 on 03/21/24 | 0.38 on 05/14/24 | 1.85 on 04/25/24 | 0.08 on 03/20/24 | 1.35 on 04/25/24 |
| Latest Earnings Date | 06/04/24 | 05/14/24 | 04/25/24 | 05/15/24 | 04/25/24 |
| Most Recent Dividend | 0.110 on 03/25/24 | N/A | 1.200 on 05/15/24 | N/A | 0.420 on 05/10/24 |
| Next Ex-Dividends Date | 03/25/24 | N/A | 05/15/24 | N/A | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.24 | 82.77 | 30.55 | 116.44 | 10.95 |