Aspen Aerogels Inc (ASPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ASPN | CRH | URI | OTIS | JHX |
Company | Aspen Aerogels Inc | CRH Plc ADR | United Rentals | Otis Worldwide Corp | James Hardie Industries Se ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 26.72 | 82.00 | 686.53 | 96.90 | 36.51 |
High | 27.49 | 82.10 | 697.90 | 97.05 | 36.64 |
Low | 26.64 | 81.40 | 686.33 | 96.40 | 36.51 |
Last | 26.88 | 81.64 | 699.28 | 96.89 | 36.63 |
Change | +0.19 | -0.28 | +13.49 | +0.10 | -0.13 |
% Change | +0.71% | -0.34% | +1.97% | +0.10% | -0.35% |
Volume | 220,977 | 292,249 | 51,992 | 212,347 | 1,905 |
20-Day Average Volume | 1,680,135 | 3,334,763 | 497,011 | 1,954,674 | 48,523 |
Previous Close | 26.69 | 81.92 | 685.79 | 96.79 | 36.76 |
Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 22.67 | 80.46 | 682.31 | 94.58 | 36.20 |
20-Day Raw Stochastic | 96.07% | 54.85% | 65.82% | 79.90% | 69.21% |
20-Day Relative Strength | 72.59% | 51.27% | 52.32% | 54.30% | 48.57% |
Weighted Alpha | +150.24 | +63.57 | +87.54 | +18.99 | +41.06 |
Today's Opinion | 100% Buy | 72% Buy | 88% Buy | 80% Buy | 8% Buy |
Previous Opinion | 100% Buy | 72% Buy | 88% Buy | 80% Buy | 8% Buy |
Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | 56% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.26% since 05/13/24 | -0.57% since 05/13/24 | -1.08% since 05/13/24 | +0.10% since 05/13/24 | +0.71% since 05/13/24 |
Low | 25.35 on 05/15/24 | 81.25 on 05/17/24 | 679.68 on 05/17/24 | 96.15 on 05/17/24 | 36.45 on 05/14/24 |
High | 27.91 on 05/14/24 | 86.21 on 05/16/24 | 715.34 on 05/15/24 | 98.23 on 05/15/24 | 37.73 on 05/16/24 |
1-Month | |||||
%Chg | +83.16% since 04/19/24 | +5.97% since 04/19/24 | +9.67% since 04/19/24 | +1.66% since 04/19/24 | +7.01% since 04/19/24 |
Low | 14.52 on 04/22/24 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 90.57 on 05/01/24 | 34.04 on 04/22/24 |
High | 27.91 on 05/14/24 | 86.21 on 05/16/24 | 715.34 on 05/15/24 | 98.23 on 05/15/24 | 37.73 on 05/16/24 |
3-Month | |||||
%Chg | +60.89% since 02/20/24 | +5.25% since 02/20/24 | +7.02% since 02/20/24 | +6.23% since 02/20/24 | -1.51% since 02/20/24 |
Low | 14.52 on 04/22/24 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 90.57 on 05/01/24 | 34.02 on 04/19/24 |
High | 27.91 on 05/14/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 41.98 on 03/08/24 |
6-Month | |||||
%Chg | +149.54% since 11/20/23 | +39.00% since 11/20/23 | +46.06% since 11/20/23 | +14.02% since 11/20/23 | +13.54% since 11/20/23 |
Low | 10.19 on 11/21/23 | 59.98 on 11/21/23 | 454.71 on 11/28/23 | 83.99 on 11/30/23 | 30.61 on 11/24/23 |
High | 27.91 on 05/14/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 41.98 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,032,737 | 56,252,580 | 45,666,744 | 39,134,424 | 15,945,936 |
Shares Outstanding, K | 76,161 | 686,677 | 66,590 | 404,323 | 433,785 |
Annual Sales | 238,720,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 3,777,100,000 |
Annual Net Income | -45,810,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 512,000,000 |
Last Quarter Sales | 94,500,000 | 6,533,000,000 | 3,485,000,000 | 3,437,000,000 | 978,300,000 |
Last Quarter Net Income | -1,840,000 | 116,000,000 | 542,000,000 | 353,000,000 | 145,100,000 |
60-Month Beta | 1.97 | 1.29 | 1.82 | 1.03 | 1.72 |
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 05/01/24 | -0.02 on 05/10/24 | 9.15 on 04/24/24 | 0.88 on 04/24/24 | 0.41 on 02/12/24 |
Latest Earnings Date | 05/01/24 | 05/10/24 | 04/24/24 | 04/24/24 | 05/21/24 |
Most Recent Dividend | N/A | 0.262 on 03/14/24 | 1.630 on 05/07/24 | 0.390 on 05/16/24 | 0.215 on 05/26/22 |
Next Ex-Dividends Date | N/A | 05/23/24 | 05/07/24 | 05/16/24 | 05/26/22 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 16.21 | 26.67 | 24.23 |