Grupo Aeroportuario Del Sureste ADR (ASR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASR | EXPD | ZTO | UHAL | TFII |
| Company | Grupo Aeroportuario Del Sureste ADR | Expeditors Intl | Zto Express Cayman Inc ADR | U-Haul Holding Company | Tfi International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 352.49 | 117.81 | 24.70 | 68.18 | 133.00 |
| High | 352.49 | 118.38 | 25.12 | 68.27 | 133.00 |
| Low | 345.63 | 117.04 | 24.62 | 66.96 | 131.50 |
| Last | 345.94 | 117.72 | 24.75 | 67.56 | 131.92 |
| Change | -8.94 | -0.69 | +0.19 | -1.10 | -1.53 |
| % Change | -2.52% | -0.58% | +0.77% | -1.60% | -1.15% |
| Volume | 33,400 | 968,200 | 4,346,843 | 68,600 | 172,700 |
| 20-Day Average Volume | 35,145 | 1,321,580 | 4,379,545 | 87,535 | 333,560 |
| Previous Close | 354.88 | 118.41 | 24.56 | 68.66 | 133.45 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 347.23 | 115.63 | 21.84 | 67.12 | 135.28 |
| 20-Day Raw Stochastic | 58.12% | 78.46% | 92.32% | 67.24% | 15.73% |
| 20-Day Relative Strength | 56.70% | 52.13% | 70.10% | 53.47% | 35.14% |
| Weighted Alpha | +24.62 | +0.31 | +1.18 | +12.30 | +14.80 |
| Today's Opinion | 88% Buy | 48% Sell | 72% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 48% Sell | 56% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 72% Buy | 88% Sell | 40% Sell | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 05/14/24 | +0.17% since 05/14/24 | +14.69% since 05/14/24 | -2.24% since 05/14/24 | -3.64% since 05/14/24 |
| Low | 345.63 on 05/21/24 | 116.82 on 05/16/24 | 21.16 on 05/15/24 | 66.96 on 05/21/24 | 131.50 on 05/21/24 |
| High | 356.90 on 05/17/24 | 118.77 on 05/20/24 | 25.12 on 05/21/24 | 69.83 on 05/15/24 | 138.61 on 05/15/24 |
| 1-Month | |||||
| %Chg | +12.24% since 04/19/24 | +2.71% since 04/19/24 | +24.12% since 04/19/24 | +6.90% since 04/19/24 | -7.72% since 04/19/24 |
| Low | 307.63 on 04/22/24 | 111.20 on 05/01/24 | 19.92 on 04/22/24 | 62.64 on 04/22/24 | 128.95 on 05/01/24 |
| High | 357.90 on 04/29/24 | 119.51 on 05/13/24 | 25.12 on 05/21/24 | 69.83 on 05/15/24 | 148.62 on 04/23/24 |
| 3-Month | |||||
| %Chg | +16.69% since 02/21/24 | -0.15% since 02/21/24 | +30.33% since 02/21/24 | +1.70% since 02/21/24 | -8.72% since 02/21/24 |
| Low | 277.55 on 02/28/24 | 111.20 on 05/01/24 | 18.78 on 02/28/24 | 61.70 on 04/17/24 | 128.95 on 05/01/24 |
| High | 357.90 on 04/29/24 | 122.83 on 03/22/24 | 25.12 on 05/21/24 | 69.83 on 05/15/24 | 162.13 on 04/09/24 |
| 6-Month | |||||
| %Chg | +50.66% since 11/21/23 | -0.13% since 11/21/23 | +12.09% since 11/21/23 | +21.62% since 11/21/23 | +14.75% since 11/21/23 |
| Low | 223.63 on 12/13/23 | 111.20 on 05/01/24 | 15.90 on 02/05/24 | 54.46 on 11/27/23 | 111.72 on 12/13/23 |
| High | 357.90 on 04/29/24 | 131.17 on 01/25/24 | 25.12 on 05/21/24 | 73.03 on 12/27/23 | 162.13 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,646,400 | 16,725,648 | 14,902,198 | 13,462,716 | 11,283,865 |
| Shares Outstanding, K | 30,000 | 141,252 | 606,767 | 196,078 | 84,555 |
| Annual Sales | 1,458,920,000 | 9,300,110,000 | 5,411,190,000 | 5,864,690,000 | 7,521,170,000 |
| Annual Net Income | 576,510,000 | 752,880,000 | 1,232,270,000 | 923,000,000 | 504,880,000 |
| Last Quarter Sales | 438,090,000 | 2,206,680,000 | 1,379,450,000 | 1,339,510,000 | 1,870,820,000 |
| Last Quarter Net Income | 181,610,000 | 169,150,000 | 197,510,000 | 99,220,000 | 92,850,000 |
| 60-Month Beta | 1.15 | 1.00 | -0.06 | 1.08 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.21 on 04/22/24 | 1.17 on 05/07/24 | 0.37 on 05/15/24 | 0.46 on 02/07/24 | 1.24 on 04/25/24 |
| Latest Earnings Date | 04/22/24 | 05/07/24 | 05/15/24 | 05/29/24 | 04/25/24 |
| Most Recent Dividend | 5.154 on 11/27/23 | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 0.500 on 04/14/22 | 0.799 on 03/27/24 |
| Next Ex-Dividends Date | 05/24/24 | 05/31/24 | 04/09/24 | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.71 | 24.98 | 16.28 | 21.25 | 21.80 |