Ast Spacemobile Inc (ASTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ASTS | QCOM | MSI | NOK | ERIC |
Company | Ast Spacemobile Inc | Qualcomm Inc | Motorola Solutions | Nokia Corp ADR | Ericsson ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 5.60 | 196.01 | 368.74 | 3.81 | 5.85 |
High | 5.69 | 201.98 | 370.62 | 3.85 | 5.85 |
Low | 4.43 | 195.76 | 367.89 | 3.79 | 5.73 |
Last | 4.71 | 200.85 | 369.74 | 3.84 | 5.79 |
Change | -0.57 | +3.09 | +1.31 | +0.03 | +0.02 |
% Change | -10.80% | +1.56% | +0.36% | +0.79% | +0.35% |
Volume | 15,850,200 | 11,498,699 | 607,200 | 11,072,000 | 14,260,899 |
20-Day Average Volume | 9,575,056 | 8,667,025 | 787,140 | 13,541,180 | 14,281,505 |
Previous Close | 5.28 | 197.76 | 368.43 | 3.81 | 5.77 |
Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.78 | 180.51 | 354.98 | 3.75 | 5.37 |
20-Day Raw Stochastic | 71.12% | 97.19% | 97.66% | 58.13% | 92.94% |
20-Day Relative Strength | 70.82% | 72.94% | 65.72% | 59.95% | 65.28% |
Weighted Alpha | -40.08 | +95.22 | +34.23 | +0.45 | +13.88 |
Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
Last Month's Opinion | 100% Sell | 56% Buy | 80% Buy | 24% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +87.65% since 05/14/24 | +6.29% since 05/14/24 | +2.41% since 05/14/24 | -2.29% since 05/14/24 | +2.30% since 05/14/24 |
Low | 2.29 on 05/15/24 | 190.00 on 05/15/24 | 360.96 on 05/15/24 | 3.79 on 05/21/24 | 5.55 on 05/15/24 |
High | 5.77 on 05/20/24 | 201.98 on 05/21/24 | 370.62 on 05/21/24 | 3.93 on 05/17/24 | 5.85 on 05/21/24 |
1-Month | |||||
%Chg | +125.36% since 04/19/24 | +27.42% since 04/19/24 | +8.86% since 04/19/24 | +9.09% since 04/19/24 | +13.53% since 04/19/24 |
Low | 2.07 on 04/22/24 | 157.16 on 04/22/24 | 332.98 on 05/02/24 | 3.56 on 04/23/24 | 5.00 on 05/01/24 |
High | 5.77 on 05/20/24 | 201.98 on 05/21/24 | 370.62 on 05/21/24 | 4.02 on 05/14/24 | 5.85 on 05/21/24 |
3-Month | |||||
%Chg | +49.05% since 02/21/24 | +32.13% since 02/21/24 | +13.83% since 02/21/24 | +8.78% since 02/21/24 | +8.22% since 02/21/24 |
Low | 1.97 on 04/02/24 | 152.32 on 02/22/24 | 325.78 on 02/22/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 |
High | 5.77 on 05/20/24 | 201.98 on 05/21/24 | 370.62 on 05/21/24 | 4.02 on 05/14/24 | 5.85 on 05/21/24 |
6-Month | |||||
%Chg | +9.28% since 11/21/23 | +58.12% since 11/21/23 | +15.55% since 11/21/23 | +8.78% since 11/21/23 | +16.97% since 11/21/23 |
Low | 1.97 on 04/02/24 | 125.67 on 11/28/23 | 307.09 on 12/21/23 | 2.94 on 12/05/23 | 4.77 on 04/15/24 |
High | 6.71 on 12/27/23 | 201.98 on 05/21/24 | 370.62 on 05/21/24 | 4.02 on 05/14/24 | 6.36 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,351,907 | 220,700,160 | 61,454,124 | 21,459,050 | 19,214,100 |
Shares Outstanding, K | 256,043 | 1,116,000 | 166,800 | 5,632,297 | 3,330,000 |
Annual Sales | 0 | 35,820,000,000 | 9,978,000,000 | 24,089,830,000 | 24,834,000,000 |
Annual Net Income | -87,560,000 | 7,232,000,000 | 1,709,000,000 | 719,730,000 | -2,493,860,000 |
Last Quarter Sales | 500,000 | 9,389,000,000 | 2,389,000,000 | 5,066,960,000 | 5,124,530,000 |
Last Quarter Net Income | -19,730,000 | 2,326,000,000 | -39,000,000 | 471,190,000 | 245,920,000 |
60-Month Beta | 0.93 | 1.33 | 0.91 | 1.07 | 0.76 |
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 05/15/24 | 2.44 on 05/01/24 | 2.81 on 05/02/24 | 0.10 on 04/18/24 | 0.07 on 04/16/24 |
Latest Earnings Date | 05/20/24 | 05/01/24 | 05/02/24 | 04/18/24 | 07/12/24 |
Most Recent Dividend | N/A | 0.800 on 02/28/24 | 0.980 on 03/14/24 | 0.029 on 04/22/24 | 0.084 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/30/24 | 06/14/24 | 04/22/24 | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.74 | 31.73 | 11.50 | 15.51 |