Asure Software (ASUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASUR | GDDY | VIPS | MMYT | QNST |
| Company | Asure Software | Godaddy Inc | Vipshop Holdings Ltd ADR | Makemytrip Ltd | Quinstreet Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.60 | 137.50 | 16.36 | 88.44 | 18.15 |
| High | 7.61 | 138.84 | 16.85 | 88.50 | 18.53 |
| Low | 7.49 | 137.30 | 16.29 | 82.00 | 18.15 |
| Last | 7.55 | 138.50 | 16.31 | 82.08 | 18.34 |
| Change | -0.11 | +0.54 | -0.37 | -7.63 | +0.07 |
| % Change | -1.37% | +0.39% | -2.22% | -8.51% | +0.38% |
| Volume | 26,788 | 260,202 | 3,129,281 | 757,993 | 74,630 |
| 20-Day Average Volume | 205,513 | 1,197,120 | 3,843,497 | 791,457 | 478,827 |
| Previous Close | 7.65 | 137.96 | 16.68 | 89.71 | 18.27 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.42 | 129.88 | 16.13 | 74.71 | 18.17 |
| 20-Day Raw Stochastic | 54.36% | 97.56% | 52.17% | 71.17% | 58.57% |
| 20-Day Relative Strength | 48.95% | 71.58% | 50.04% | 62.96% | 57.22% |
| Weighted Alpha | -36.05 | +100.78 | +6.24 | +218.06 | +105.84 |
| Today's Opinion | 88% Sell | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 24% Sell | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 05/14/24 | +4.20% since 05/14/24 | -0.12% since 05/14/24 | +7.06% since 05/14/24 | +4.54% since 05/14/24 |
| Low | 7.31 on 05/16/24 | 133.66 on 05/15/24 | 16.30 on 05/21/24 | 74.01 on 05/15/24 | 17.34 on 05/15/24 |
| High | 7.66 on 05/16/24 | 138.84 on 05/21/24 | 17.70 on 05/17/24 | 89.83 on 05/20/24 | 18.53 on 05/21/24 |
| 1-Month | |||||
| %Chg | +7.87% since 04/19/24 | +15.21% since 04/19/24 | +8.05% since 04/19/24 | +35.42% since 04/19/24 | +9.64% since 04/19/24 |
| Low | 6.89 on 05/03/24 | 120.23 on 04/22/24 | 14.94 on 05/01/24 | 60.77 on 04/22/24 | 16.72 on 04/22/24 |
| High | 8.09 on 05/02/24 | 138.84 on 05/21/24 | 17.70 on 05/17/24 | 89.83 on 05/20/24 | 19.58 on 05/08/24 |
| 3-Month | |||||
| %Chg | -25.79% since 02/21/24 | +26.22% since 02/21/24 | -0.85% since 02/21/24 | +43.68% since 02/21/24 | +19.07% since 02/21/24 |
| Low | 6.89 on 05/03/24 | 108.38 on 03/05/24 | 14.81 on 04/19/24 | 56.72 on 02/23/24 | 14.14 on 02/29/24 |
| High | 10.30 on 02/26/24 | 138.84 on 05/21/24 | 20.19 on 02/28/24 | 89.83 on 05/20/24 | 19.58 on 05/08/24 |
| 6-Month | |||||
| %Chg | -3.70% since 11/21/23 | +49.04% since 11/21/23 | +4.00% since 11/21/23 | +94.28% since 11/21/23 | +68.37% since 11/21/23 |
| Low | 6.89 on 05/03/24 | 94.50 on 11/27/23 | 14.45 on 01/22/24 | 41.56 on 11/30/23 | 11.02 on 11/28/23 |
| High | 10.52 on 02/15/24 | 138.84 on 05/21/24 | 20.19 on 02/28/24 | 89.83 on 05/20/24 | 19.58 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 197,469 | 19,656,264 | 9,045,614 | 9,520,921 | 1,009,911 |
| Shares Outstanding, K | 25,813 | 142,478 | 542,303 | 106,130 | 55,277 |
| Annual Sales | 119,080,000 | 4,254,100,000 | 15,895,440,000 | 593,040,000 | 580,620,000 |
| Annual Net Income | -9,210,000 | 1,374,800,000 | 1,143,200,000 | -11,320,000 | -68,870,000 |
| Last Quarter Sales | 31,650,000 | 1,108,500,000 | 4,920,780,000 | 202,890,000 | 168,590,000 |
| Last Quarter Net Income | -310,000 | 401,500,000 | 417,690,000 | 172,010,000 | -7,050,000 |
| 60-Month Beta | 0.71 | 1.09 | 0.44 | 1.26 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/02/24 | 1.08 on 05/02/24 | 0.82 on 02/28/24 | 0.38 on 05/15/24 | 0.06 on 05/08/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/22/24 | 05/15/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | 0.410 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.10 | 36.88 | 8.45 | 88.27 | 0.00 |