Air Transport (ATSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATSG | UPS | FDX | GXO | RLGT |
| Company | Air Transport | United Parcel Service | Fedex Corp | Gxo Logistics Inc | Radiant Logistics |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 13.42 | 140.29 | 250.00 | 49.78 | 5.19 |
| High | 13.56 | 140.49 | 250.89 | 49.99 | 5.27 |
| Low | 13.32 | 138.10 | 247.16 | 49.33 | 5.19 |
| Last | 13.52 | 138.24 | 247.23 | 49.50 | 5.26 |
| Change | +0.22 | -0.86 | -2.06 | +0.14 | +0.11 |
| % Change | +1.65% | -0.62% | -0.83% | +0.28% | +2.14% |
| Volume | 69,661 | 1,461,038 | 496,428 | 425,968 | 30,679 |
| 20-Day Average Volume | 452,049 | 2,700,420 | 1,229,603 | 759,716 | 118,437 |
| Previous Close | 13.30 | 139.10 | 249.29 | 49.50 | 5.15 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 146.61 | 258.68 | 51.60 | 5.15 |
| 20-Day Raw Stochastic | 26.61% | 2.19% | 2.08% | 9.78% | 56.94% |
| 20-Day Relative Strength | 47.33% | 35.63% | 35.08% | 43.40% | 50.66% |
| Weighted Alpha | -21.10 | -20.83 | +4.56 | -16.11 | -19.82 |
| Today's Opinion | 64% Sell | 100% Sell | 24% Sell | 80% Sell | 56% Sell |
| Previous Opinion | 64% Sell | 100% Sell | 24% Sell | 80% Sell | 80% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.01% since 05/17/24 | -7.24% since 05/17/24 | -3.85% since 05/17/24 | -5.68% since 05/17/24 | -3.68% since 05/17/24 |
| Low | 13.23 on 05/23/24 | 138.10 on 05/24/24 | 246.90 on 05/23/24 | 49.33 on 05/24/24 | 5.11 on 05/23/24 |
| High | 14.97 on 05/20/24 | 149.57 on 05/20/24 | 257.41 on 05/20/24 | 54.01 on 05/20/24 | 5.55 on 05/20/24 |
| 1-Month | |||||
| %Chg | +5.58% since 04/24/24 | -5.58% since 04/24/24 | -7.04% since 04/24/24 | +1.10% since 04/24/24 | +6.29% since 04/24/24 |
| Low | 12.49 on 04/25/24 | 138.10 on 05/24/24 | 246.90 on 05/23/24 | 49.00 on 04/25/24 | 4.83 on 05/10/24 |
| High | 15.84 on 05/07/24 | 153.42 on 05/14/24 | 268.33 on 05/13/24 | 54.16 on 05/14/24 | 5.55 on 05/20/24 |
| 3-Month | |||||
| %Chg | -3.59% since 02/23/24 | -6.86% since 02/23/24 | +1.59% since 02/23/24 | -6.88% since 02/23/24 | -9.34% since 02/23/24 |
| Low | 11.62 on 03/19/24 | 138.10 on 05/24/24 | 239.07 on 02/28/24 | 48.11 on 04/18/24 | 4.83 on 05/10/24 |
| High | 15.84 on 05/07/24 | 158.95 on 03/22/24 | 291.27 on 03/22/24 | 54.16 on 05/14/24 | 5.83 on 02/29/24 |
| 6-Month | |||||
| %Chg | -15.79% since 11/24/23 | -8.94% since 11/24/23 | -3.99% since 11/24/23 | -12.47% since 11/24/23 | -16.69% since 11/24/23 |
| Low | 11.62 on 03/19/24 | 138.10 on 05/24/24 | 234.45 on 02/16/24 | 48.11 on 04/18/24 | 4.83 on 05/10/24 |
| High | 17.78 on 12/28/23 | 163.82 on 12/18/23 | 291.27 on 03/22/24 | 63.07 on 12/19/23 | 7.03 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 874,129 | 119,008,272 | 61,345,528 | 5,911,884 | 242,060 |
| Shares Outstanding, K | 65,724 | 855,559 | 246,081 | 119,432 | 47,002 |
| Annual Sales | 2,070,610,000 | 90,958,000,000 | 90,155,000,000 | 9,778,000,000 | 1,085,490,000 |
| Annual Net Income | 60,330,000 | 6,708,000,000 | 3,972,000,000 | 229,000,000 | 20,600,000 |
| Last Quarter Sales | 485,520,000 | 21,706,000,000 | 21,738,000,000 | 2,456,000,000 | 184,560,000 |
| Last Quarter Net Income | 8,620,000 | 1,113,000,000 | 879,000,000 | -37,000,000 | -700,000 |
| 60-Month Beta | 0.85 | 1.05 | 1.23 | 1.63 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/06/24 | 1.43 on 04/23/24 | 3.86 on 03/21/24 | 0.45 on 05/07/24 | 0.08 on 05/09/24 |
| Latest Earnings Date | 05/06/24 | 04/23/24 | 06/25/24 | 05/07/24 | 05/09/24 |
| Most Recent Dividend | N/A | 1.630 on 05/10/24 | 1.260 on 03/08/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/10/24 | 03/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.23 | 17.95 | 14.54 | 20.66 | 11.78 |